Market Cap MX$41.59T -3.96%
Volume 24h MX$2.37T 28.76%
BTC % 50.57% 2.29%
ETH % 14.99% 1.46%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Lavabird LVBD

Lavabird (LVBD) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Nov-19 2021 MX$0.0000006183 MX$0.0000005689 MX$0.0000006218 MX$0.0000005702 - -
Nov-18 2021 MX$0.0000005688 MX$0.0000005682 MX$0.0000006277 MX$0.0000006205 - -
Nov-17 2021 MX$0.0000006208 MX$0.0000005998 MX$0.0000006414 MX$0.000000632 - -
Nov-16 2021 MX$0.000000632 MX$0.0000006172 MX$0.0000006819 MX$0.0000006807 - -
Nov-15 2021 MX$0.0000006816 MX$0.0000006789 MX$0.0000007072 MX$0.0000006997 - -
Nov-14 2021 MX$0.0000006998 MX$0.0000006833 MX$0.0000007089 MX$0.0000006981 - -
Nov-13 2021 MX$0.000000698 MX$0.000000666 MX$0.0000007007 MX$0.0000006699 - -
Nov-12 2021 MX$0.0000006692 MX$0.0000005933 MX$0.0000011729 MX$0.0000011599 MX$661,535 -
Nov-11 2021 MX$0.0000011596 MX$0.0000007749 MX$0.0000021452 MX$0.0000019224 MX$3,257,015 -
Nov-10 2021 MX$0.0000019204 MX$0.0000000624 MX$0.00003279 MX$0.00003264 MX$2,686,302 -
Nov-09 2021 MX$0.0000327 MX$0.0000325 MX$0.00003366 MX$0.00003355 - -
Nov-08 2021 MX$0.0000336 MX$0.00003214 MX$0.00003401 MX$0.00003338 - -
Nov-07 2021 MX$0.00003338 MX$0.00003228 MX$0.00003497 MX$0.00003258 - -
Nov-06 2021 MX$0.00003257 MX$0.00002672 MX$0.00003282 MX$0.000028 - -
Nov-05 2021 MX$0.00002798 MX$0.00002781 MX$0.00003994 MX$0.00003954 MX$599,626 -

Historical and market price analysis of Lavabird (LVBD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 17 days, from day 04-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.86105 MXN.