Market Cap Rp39,790.98T -2.29%
Volume 24h Rp2,079.94T 16.8%
BTC % 50.59% 2.39%
ETH % 15.05% 1.52%
Coins 26.996 +28
Exchanges 885
Last update 28 Seconds ago
Lavabird LVBD

Lavabird (LVBD) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Nov-19 2021 Rp0.00058763 Rp0.00054067 Rp0.00059101 Rp0.00054199 - -
Nov-18 2021 Rp0.00054058 Rp0.00054002 Rp0.00059659 Rp0.00058979 - -
Nov-17 2021 Rp0.00059003 Rp0.00057006 Rp0.00060964 Rp0.00060065 - -
Nov-16 2021 Rp0.00060063 Rp0.00058661 Rp0.0006481 Rp0.00064699 - -
Nov-15 2021 Rp0.00064783 Rp0.00064522 Rp0.00067214 Rp0.00066502 - -
Nov-14 2021 Rp0.00066511 Rp0.0006494 Rp0.00067373 Rp0.00066347 - -
Nov-13 2021 Rp0.00066344 Rp0.000633 Rp0.00066601 Rp0.00063669 - -
Nov-12 2021 Rp0.000636 Rp0.00056387 Rp0.00111469 Rp0.00110242 Rp628,703,262 -
Nov-11 2021 Rp0.00110211 Rp0.00073648 Rp0.00203882 Rp0.00182704 Rp3,095,370,837 -
Nov-10 2021 Rp0.00182512 Rp0.00005935 Rp0.031168 Rp0.031027 Rp2,552,981,350 -
Nov-09 2021 Rp0.031081 Rp0.030892 Rp0.031993 Rp0.031892 - -
Nov-08 2021 Rp0.031938 Rp0.030547 Rp0.032323 Rp0.03173 - -
Nov-07 2021 Rp0.03173 Rp0.030678 Rp0.03324 Rp0.030963 - -
Nov-06 2021 Rp0.030961 Rp0.025399 Rp0.031198 Rp0.026613 - -
Nov-05 2021 Rp0.026592 Rp0.026436 Rp0.037964 Rp0.037585 Rp569,866,734 -

Historical and market price analysis of Lavabird (LVBD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 17 days, from day 04-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16024.24147 IDR.