Market Cap NZ$4.11T -3.12%
Volume 24h NZ$226.86B 27.93%
BTC % 50.59% 2.25%
ETH % 14.98% 1.06%
Coins 26.998 +30
Exchanges 885
Last update 10 Seconds ago
Lavabird LVBD

Lavabird (LVBD) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-19 2021 NZ$0.0000000609 NZ$0.0000000561 NZ$0.0000000613 NZ$0.0000000562 - -
Nov-18 2021 NZ$0.0000000561 NZ$0.000000056 NZ$0.0000000619 NZ$0.0000000612 - -
Nov-17 2021 NZ$0.0000000612 NZ$0.0000000591 NZ$0.0000000632 NZ$0.0000000623 - -
Nov-16 2021 NZ$0.0000000623 NZ$0.0000000608 NZ$0.0000000672 NZ$0.0000000671 - -
Nov-15 2021 NZ$0.0000000672 NZ$0.0000000669 NZ$0.0000000697 NZ$0.000000069 - -
Nov-14 2021 NZ$0.000000069 NZ$0.0000000674 NZ$0.0000000699 NZ$0.0000000688 - -
Nov-13 2021 NZ$0.0000000688 NZ$0.0000000657 NZ$0.0000000691 NZ$0.000000066 - -
Nov-12 2021 NZ$0.000000066 NZ$0.0000000585 NZ$0.0000001156 NZ$0.0000001144 NZ$65,254 -
Nov-11 2021 NZ$0.0000001143 NZ$0.0000000764 NZ$0.0000002116 NZ$0.0000001896 NZ$321,271 -
Nov-10 2021 NZ$0.0000001894 NZ$0.000000006160241963075712 NZ$0.000003235 NZ$0.0000032203 NZ$264,976 -
Nov-09 2021 NZ$0.0000032259 NZ$0.0000032063 NZ$0.0000033206 NZ$0.0000033101 - -
Nov-08 2021 NZ$0.0000033149 NZ$0.0000031705 NZ$0.0000033548 NZ$0.0000032933 - -
Nov-07 2021 NZ$0.0000032933 NZ$0.0000031841 NZ$0.00000345 NZ$0.0000032137 - -
Nov-06 2021 NZ$0.0000032135 NZ$0.0000026362 NZ$0.0000032381 NZ$0.0000027622 - -
Nov-05 2021 NZ$0.0000027601 NZ$0.0000027438 NZ$0.0000039403 NZ$0.0000039009 NZ$59,147 -

Historical and market price analysis of Lavabird (LVBD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 17 days, from day 04-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66317 NZD.