Market Cap AU$3.71T -3.57%
Volume 24h AU$221.57B 31.56%
BTC % 50.59% 2.66%
ETH % 14.96% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Lavabird LVBD

Lavabird (LVBD) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-19 2021 AU$0.0000000553 AU$0.0000000509 AU$0.0000000556 AU$0.000000051 - -
Nov-18 2021 AU$0.0000000509 AU$0.0000000508 AU$0.0000000562 AU$0.0000000555 - -
Nov-17 2021 AU$0.0000000555 AU$0.0000000537 AU$0.0000000574 AU$0.0000000565 - -
Nov-16 2021 AU$0.0000000565 AU$0.0000000552 AU$0.000000061 AU$0.0000000609 - -
Nov-15 2021 AU$0.000000061 AU$0.0000000607 AU$0.0000000633 AU$0.0000000626 - -
Nov-14 2021 AU$0.0000000626 AU$0.0000000611 AU$0.0000000634 AU$0.0000000625 - -
Nov-13 2021 AU$0.0000000625 AU$0.0000000596 AU$0.0000000627 AU$0.0000000599 - -
Nov-12 2021 AU$0.0000000599 AU$0.0000000531 AU$0.000000105 AU$0.0000001038 AU$59,230 -
Nov-11 2021 AU$0.0000001038 AU$0.0000000693 AU$0.000000192 AU$0.0000001721 AU$291,616 -
Nov-10 2021 AU$0.0000001719 AU$0.00000000559161677973824 AU$0.0000029364 AU$0.000002923 AU$240,517 -
Nov-09 2021 AU$0.0000029282 AU$0.0000029103 AU$0.0000030141 AU$0.0000030046 - -
Nov-08 2021 AU$0.0000030089 AU$0.0000028778 AU$0.0000030452 AU$0.0000029893 - -
Nov-07 2021 AU$0.0000029893 AU$0.0000028902 AU$0.0000031316 AU$0.0000029171 - -
Nov-06 2021 AU$0.0000029169 AU$0.0000023928 AU$0.0000029392 AU$0.0000025072 - -
Nov-05 2021 AU$0.0000025053 AU$0.0000024905 AU$0.0000035766 AU$0.0000035409 AU$53,687 -

Historical and market price analysis of Lavabird (LVBD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 17 days, from day 04-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50965 AUD.