Market Cap AR$2,169.56T -4.26%
Volume 24h AR$127.62T 29.85%
BTC % 50.57% 2.35%
ETH % 14.97% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 23 Seconds ago
Lavabird LVBD

Lavabird (LVBD) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Nov-19 2021 AR$0.00003228 AR$0.0000297 AR$0.00003246 AR$0.00002977 - -
Nov-18 2021 AR$0.00002969 AR$0.00002966 AR$0.00003277 AR$0.00003239 - -
Nov-17 2021 AR$0.00003241 AR$0.00003131 AR$0.00003348 AR$0.00003299 - -
Nov-16 2021 AR$0.00003299 AR$0.00003222 AR$0.0000356 AR$0.00003554 - -
Nov-15 2021 AR$0.00003558 AR$0.00003544 AR$0.00003692 AR$0.00003653 - -
Nov-14 2021 AR$0.00003653 AR$0.00003567 AR$0.000037 AR$0.00003644 - -
Nov-13 2021 AR$0.00003644 AR$0.00003477 AR$0.00003658 AR$0.00003497 - -
Nov-12 2021 AR$0.00003493 AR$0.00003097 AR$0.00006123 AR$0.00006055 AR$34,536,177 -
Nov-11 2021 AR$0.00006054 AR$0.00004045 AR$0.00011199 AR$0.00010036 AR$170,036,141 -
Nov-10 2021 AR$0.00010025 AR$0.0000032603 AR$0.00171217 AR$0.00170439 AR$140,241,386 -
Nov-09 2021 AR$0.00170738 AR$0.00169699 AR$0.00175749 AR$0.00175195 - -
Nov-08 2021 AR$0.00175445 AR$0.00167804 AR$0.00177561 AR$0.00174304 - -
Nov-07 2021 AR$0.00174304 AR$0.00168526 AR$0.00182598 AR$0.00170091 - -
Nov-06 2021 AR$0.0017008 AR$0.00139524 AR$0.00171382 AR$0.00146194 - -
Nov-05 2021 AR$0.00146081 AR$0.00145221 AR$0.00208548 AR$0.00206464 AR$31,304,146 -

Historical and market price analysis of Lavabird (LVBD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 17 days, from day 04-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.25 ARS.