Market Cap Bs.91.45T -0.29%
Volume 24h Bs.4.30T 8.37%
BTC % 50.48% 0.99%
ETH % 15.13% 1.52%
Coins 26.987 +20
Exchanges 885
Last update 43 Seconds ago
Lavabird LVBD

Lavabird (LVBD) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Nov-19 2021 Bs.0.0000013371 Bs.0.0000012303 Bs.0.0000013448 Bs.0.0000012333 - -
Nov-18 2021 Bs.0.0000012301 Bs.0.0000012288 Bs.0.0000013575 Bs.0.000001342 - -
Nov-17 2021 Bs.0.0000013426 Bs.0.0000012972 Bs.0.0000013872 Bs.0.0000013668 - -
Nov-16 2021 Bs.0.0000013667 Bs.0.0000013348 Bs.0.0000014747 Bs.0.0000014722 - -
Nov-15 2021 Bs.0.0000014741 Bs.0.0000014682 Bs.0.0000015294 Bs.0.0000015132 - -
Nov-14 2021 Bs.0.0000015134 Bs.0.0000014777 Bs.0.0000015331 Bs.0.0000015097 - -
Nov-13 2021 Bs.0.0000015097 Bs.0.0000014404 Bs.0.0000015155 Bs.0.0000014488 - -
Nov-12 2021 Bs.0.0000014472 Bs.0.0000012831 Bs.0.0000025365 Bs.0.0000025086 Bs.1,430,641 -
Nov-11 2021 Bs.0.0000025079 Bs.0.0000016759 Bs.0.0000046394 Bs.0.0000041575 Bs.7,043,647 -
Nov-10 2021 Bs.0.0000041531 Bs.0.000000135 Bs.0.00007092 Bs.0.0000706 Bs.5,809,417 -
Nov-09 2021 Bs.0.00007072 Bs.0.00007029 Bs.0.0000728 Bs.0.00007257 - -
Nov-08 2021 Bs.0.00007267 Bs.0.00006951 Bs.0.00007355 Bs.0.0000722 - -
Nov-07 2021 Bs.0.0000722 Bs.0.00006981 Bs.0.00007564 Bs.0.00007045 - -
Nov-06 2021 Bs.0.00007045 Bs.0.00005779 Bs.0.00007099 Bs.0.00006056 - -
Nov-05 2021 Bs.0.00006051 Bs.0.00006015 Bs.0.00008638 Bs.0.00008552 Bs.1,296,756 -

Historical and market price analysis of Lavabird (LVBD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 17 days, from day 04-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.