Market Cap HK$19.41T -2.29%
Volume 24h HK$1.01T 16.8%
BTC % 50.59% 2.39%
ETH % 15.05% 1.52%
Coins 26.996 +28
Exchanges 885
Last update 45 Seconds ago
Lavabird LVBD

Lavabird (LVBD) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Nov-19 2021 HK$0.0000002865 HK$0.0000002636 HK$0.0000002882 HK$0.0000002643 - -
Nov-18 2021 HK$0.0000002636 HK$0.0000002633 HK$0.0000002909 HK$0.0000002876 - -
Nov-17 2021 HK$0.0000002877 HK$0.000000278 HK$0.0000002973 HK$0.0000002929 - -
Nov-16 2021 HK$0.0000002929 HK$0.000000286 HK$0.000000316 HK$0.0000003155 - -
Nov-15 2021 HK$0.0000003159 HK$0.0000003146 HK$0.0000003278 HK$0.0000003243 - -
Nov-14 2021 HK$0.0000003243 HK$0.0000003167 HK$0.0000003285 HK$0.0000003235 - -
Nov-13 2021 HK$0.0000003235 HK$0.0000003087 HK$0.0000003248 HK$0.0000003105 - -
Nov-12 2021 HK$0.0000003101 HK$0.000000275 HK$0.0000005436 HK$0.0000005376 HK$306,622 -
Nov-11 2021 HK$0.0000005375 HK$0.0000003591 HK$0.0000009943 HK$0.000000891 HK$1,509,627 -
Nov-10 2021 HK$0.0000008901 HK$0.0000000289 HK$0.0000152 HK$0.00001513 HK$1,245,101 -
Nov-09 2021 HK$0.00001515 HK$0.00001506 HK$0.0000156 HK$0.00001555 - -
Nov-08 2021 HK$0.00001557 HK$0.00001489 HK$0.00001576 HK$0.00001547 - -
Nov-07 2021 HK$0.00001547 HK$0.00001496 HK$0.00001621 HK$0.0000151 - -
Nov-06 2021 HK$0.0000151 HK$0.00001238 HK$0.00001521 HK$0.00001297 - -
Nov-05 2021 HK$0.00001296 HK$0.00001289 HK$0.00001851 HK$0.00001833 HK$277,927 -

Historical and market price analysis of Lavabird (LVBD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 17 days, from day 04-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8151 HKD.