Market Cap CN¥17.69T -0.78%
Volume 24h CN¥849.13B 8.51%
BTC % 50.48% 1.34%
ETH % 15.1% 0.33%
Coins 26.988 +21
Exchanges 885
Last update 2 Minutes ago
Lavabird LVBD

Lavabird (LVBD) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Nov-19 2021 CN¥0.0000002596 CN¥0.0000002388 CN¥0.000000261 CN¥0.0000002394 - -
Nov-18 2021 CN¥0.0000002388 CN¥0.0000002385 CN¥0.0000002635 CN¥0.0000002605 - -
Nov-17 2021 CN¥0.0000002606 CN¥0.0000002518 CN¥0.0000002693 CN¥0.0000002653 - -
Nov-16 2021 CN¥0.0000002653 CN¥0.0000002591 CN¥0.0000002863 CN¥0.0000002858 - -
Nov-15 2021 CN¥0.0000002861 CN¥0.000000285 CN¥0.0000002969 CN¥0.0000002937 - -
Nov-14 2021 CN¥0.0000002938 CN¥0.0000002868 CN¥0.0000002976 CN¥0.0000002931 - -
Nov-13 2021 CN¥0.000000293 CN¥0.0000002796 CN¥0.0000002942 CN¥0.0000002812 - -
Nov-12 2021 CN¥0.0000002809 CN¥0.0000002491 CN¥0.0000004924 CN¥0.000000487 CN¥277,745 -
Nov-11 2021 CN¥0.0000004868 CN¥0.0000003253 CN¥0.0000009007 CN¥0.0000008071 CN¥1,367,456 -
Nov-10 2021 CN¥0.0000008062 CN¥0.0000000262 CN¥0.00001376 CN¥0.0000137 CN¥1,127,842 -
Nov-09 2021 CN¥0.00001373 CN¥0.00001364 CN¥0.00001413 CN¥0.00001408 - -
Nov-08 2021 CN¥0.0000141 CN¥0.00001349 CN¥0.00001427 CN¥0.00001401 - -
Nov-07 2021 CN¥0.00001401 CN¥0.00001355 CN¥0.00001468 CN¥0.00001367 - -
Nov-06 2021 CN¥0.00001367 CN¥0.00001122 CN¥0.00001378 CN¥0.00001175 - -
Nov-05 2021 CN¥0.00001174 CN¥0.00001167 CN¥0.00001677 CN¥0.0000166 CN¥251,753 -

Historical and market price analysis of Lavabird (LVBD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 17 days, from day 04-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0791 CNY.