Market Cap Bs.86.91T -1.37%
Volume 24h Bs.4.57T -3.04%
BTC % 50.48% -0.61%
ETH % 14.97% 0.13%
Coins 27.045 +18
Exchanges 885
Last update 1 minute ago
Lava Financial LAVA

Lava Financial (LAVA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-13 2022 Bs.0.00002889 Bs.0.00002889 Bs.0.00002889 Bs.0.00002889 - -
Aug-12 2022 Bs.0.00002889 Bs.0.00002889 Bs.0.00002889 Bs.0.00002889 - -
Aug-11 2022 Bs.0.00002889 Bs.0.00002889 Bs.0.00002889 Bs.0.00002889 - -
Aug-10 2022 Bs.0.00002889 Bs.0.00002889 Bs.0.00002889 Bs.0.00002889 - -
Aug-09 2022 Bs.0.00002889 Bs.0.00002889 Bs.0.00002889 Bs.0.00002889 - -
Aug-08 2022 Bs.0.00002889 Bs.0.00002889 Bs.0.00002889 Bs.0.00002889 - -
Aug-07 2022 Bs.0.00002889 Bs.0.00002889 Bs.0.00002889 Bs.0.00002889 - -
Aug-06 2022 Bs.0.00002889 Bs.0.0000288 Bs.0.00002892 Bs.0.00002888 - -
Aug-05 2022 Bs.0.00002888 Bs.0.00002879 Bs.0.00002896 Bs.0.0000289 - -
Aug-04 2022 Bs.0.0000289 Bs.0.00002878 Bs.0.00002895 Bs.0.00002886 - -
Aug-03 2022 Bs.0.00002887 Bs.0.0000288 Bs.0.00002897 Bs.0.00002884 - -
Aug-02 2022 Bs.0.00002884 Bs.0.00002871 Bs.0.00002894 Bs.0.00002887 - -
Aug-01 2022 Bs.0.00002887 Bs.0.00002872 Bs.0.00002892 Bs.0.00002881 - -
Jul-31 2022 Bs.0.00002881 Bs.0.00002878 Bs.0.00002893 Bs.0.00002883 - -
Jul-30 2022 Bs.0.00002882 Bs.0.00002879 Bs.0.00002893 Bs.0.00002886 - -

Historical and market price analysis of Lava Financial (LAVA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 104 days, from day 01-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.