Market Cap CL$2,235.03T 1.86%
Volume 24h CL$106.33T 36.11%
BTC % 51.07% 0.94%
ETH % 14.72% -0.06%
Coins 27.101 +14
Exchanges 885
Last update 1 minute ago
Lava Financial LAVA

Lava Financial (LAVA) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Aug-13 2022 CL$0.00073088 CL$0.00073088 CL$0.00073088 CL$0.00073088 - -
Aug-12 2022 CL$0.00073088 CL$0.00073088 CL$0.00073088 CL$0.00073088 - -
Aug-11 2022 CL$0.00073088 CL$0.00073088 CL$0.00073088 CL$0.00073088 - -
Aug-10 2022 CL$0.00073088 CL$0.00073088 CL$0.00073088 CL$0.00073088 - -
Aug-09 2022 CL$0.00073088 CL$0.00073088 CL$0.00073088 CL$0.00073088 - -
Aug-08 2022 CL$0.00073088 CL$0.00073088 CL$0.00073088 CL$0.00073088 - -
Aug-07 2022 CL$0.00073088 CL$0.00073088 CL$0.00073088 CL$0.00073088 - -
Aug-06 2022 CL$0.00073088 CL$0.00072875 CL$0.00073169 CL$0.00073058 - -
Aug-05 2022 CL$0.00073055 CL$0.00072827 CL$0.00073268 CL$0.0007311 - -
Aug-04 2022 CL$0.0007311 CL$0.00072823 CL$0.00073229 CL$0.00073026 - -
Aug-03 2022 CL$0.00073027 CL$0.0007286 CL$0.00073281 CL$0.00072971 - -
Aug-02 2022 CL$0.00072976 CL$0.00072636 CL$0.00073224 CL$0.00073041 - -
Aug-01 2022 CL$0.0007304 CL$0.00072669 CL$0.00073159 CL$0.00072877 - -
Jul-31 2022 CL$0.00072895 CL$0.00072811 CL$0.00073182 CL$0.00072941 - -
Jul-30 2022 CL$0.00072905 CL$0.00072843 CL$0.00073179 CL$0.00073008 - -

Historical and market price analysis of Lava Financial (LAVA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 104 days, from day 01-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 924.21 CLP.