Market Cap AR$2,159.81T 2.12%
Volume 24h AR$112.73T -1.85%
BTC % 50.56% 0.02%
ETH % 14.84% -0.94%
Coins 27.051 +11
Exchanges 885
Last update 17 Seconds ago
Lava Financial LAVA

Lava Financial (LAVA) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Aug-13 2022 AR$0.00069779 AR$0.00069779 AR$0.00069779 AR$0.00069779 - -
Aug-12 2022 AR$0.00069779 AR$0.00069779 AR$0.00069779 AR$0.00069779 - -
Aug-11 2022 AR$0.00069779 AR$0.00069779 AR$0.00069779 AR$0.00069779 - -
Aug-10 2022 AR$0.00069779 AR$0.00069779 AR$0.00069779 AR$0.00069779 - -
Aug-09 2022 AR$0.00069779 AR$0.00069779 AR$0.00069779 AR$0.00069779 - -
Aug-08 2022 AR$0.00069779 AR$0.00069779 AR$0.00069779 AR$0.00069779 - -
Aug-07 2022 AR$0.00069779 AR$0.00069779 AR$0.00069779 AR$0.00069779 - -
Aug-06 2022 AR$0.00069779 AR$0.00069576 AR$0.00069857 AR$0.00069751 - -
Aug-05 2022 AR$0.00069749 AR$0.00069531 AR$0.00069952 AR$0.00069801 - -
Aug-04 2022 AR$0.00069801 AR$0.00069527 AR$0.00069914 AR$0.00069721 - -
Aug-03 2022 AR$0.00069721 AR$0.00069562 AR$0.00069964 AR$0.00069668 - -
Aug-02 2022 AR$0.00069672 AR$0.00069348 AR$0.0006991 AR$0.00069735 - -
Aug-01 2022 AR$0.00069734 AR$0.0006938 AR$0.00069847 AR$0.00069578 - -
Jul-31 2022 AR$0.00069595 AR$0.00069515 AR$0.00069869 AR$0.0006964 - -
Jul-30 2022 AR$0.00069605 AR$0.00069546 AR$0.00069867 AR$0.00069704 - -

Historical and market price analysis of Lava Financial (LAVA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 104 days, from day 01-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 882.3772 ARS.