Market Cap CHF2.22T 1.7%
Volume 24h CHF115.44B -1.98%
BTC % 50.52% 0.05%
ETH % 14.86% -0.74%
Coins 27.052 +12
Exchanges 885
Last update 2 Minutes ago
Lava Financial LAVA

Lava Financial (LAVA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-13 2022 CHF0.0000007169 CHF0.0000007169 CHF0.0000007169 CHF0.0000007169 - -
Aug-12 2022 CHF0.0000007169 CHF0.0000007169 CHF0.0000007169 CHF0.0000007169 - -
Aug-11 2022 CHF0.0000007169 CHF0.0000007169 CHF0.0000007169 CHF0.0000007169 - -
Aug-10 2022 CHF0.0000007169 CHF0.0000007169 CHF0.0000007169 CHF0.0000007169 - -
Aug-09 2022 CHF0.0000007169 CHF0.0000007169 CHF0.0000007169 CHF0.0000007169 - -
Aug-08 2022 CHF0.0000007169 CHF0.0000007169 CHF0.0000007169 CHF0.0000007169 - -
Aug-07 2022 CHF0.0000007169 CHF0.0000007169 CHF0.0000007169 CHF0.0000007169 - -
Aug-06 2022 CHF0.0000007169 CHF0.0000007148 CHF0.0000007177 CHF0.0000007166 - -
Aug-05 2022 CHF0.0000007166 CHF0.0000007144 CHF0.0000007187 CHF0.0000007172 - -
Aug-04 2022 CHF0.0000007172 CHF0.0000007143 CHF0.0000007183 CHF0.0000007163 - -
Aug-03 2022 CHF0.0000007163 CHF0.0000007147 CHF0.0000007188 CHF0.0000007158 - -
Aug-02 2022 CHF0.0000007158 CHF0.0000007125 CHF0.0000007183 CHF0.0000007165 - -
Aug-01 2022 CHF0.0000007165 CHF0.0000007128 CHF0.0000007176 CHF0.0000007149 - -
Jul-31 2022 CHF0.000000715 CHF0.0000007142 CHF0.0000007179 CHF0.0000007155 - -
Jul-30 2022 CHF0.0000007151 CHF0.0000007145 CHF0.0000007178 CHF0.0000007162 - -

Historical and market price analysis of Lava Financial (LAVA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 104 days, from day 01-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90664 CHF.