Market Cap Rp39,322.82T 2.41%
Volume 24h Rp2,038.33T -3.72%
BTC % 50.64% -0.35%
ETH % 14.9% 0.67%
Coins 27.051 +11
Exchanges 885
Last update 1 minute ago
Lava Financial LAVA

Lava Financial (LAVA) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Aug-13 2022 Rp0.012675 Rp0.012675 Rp0.012675 Rp0.012675 - -
Aug-12 2022 Rp0.012675 Rp0.012675 Rp0.012675 Rp0.012675 - -
Aug-11 2022 Rp0.012675 Rp0.012675 Rp0.012675 Rp0.012675 - -
Aug-10 2022 Rp0.012675 Rp0.012675 Rp0.012675 Rp0.012675 - -
Aug-09 2022 Rp0.012675 Rp0.012675 Rp0.012675 Rp0.012675 - -
Aug-08 2022 Rp0.012675 Rp0.012675 Rp0.012675 Rp0.012675 - -
Aug-07 2022 Rp0.012675 Rp0.012675 Rp0.012675 Rp0.012675 - -
Aug-06 2022 Rp0.012675 Rp0.012638 Rp0.012689 Rp0.01267 - -
Aug-05 2022 Rp0.012669 Rp0.01263 Rp0.012706 Rp0.012679 - -
Aug-04 2022 Rp0.012679 Rp0.012629 Rp0.012699 Rp0.012664 - -
Aug-03 2022 Rp0.012664 Rp0.012635 Rp0.012708 Rp0.012655 - -
Aug-02 2022 Rp0.012655 Rp0.012596 Rp0.012698 Rp0.012667 - -
Aug-01 2022 Rp0.012666 Rp0.012602 Rp0.012687 Rp0.012638 - -
Jul-31 2022 Rp0.012641 Rp0.012627 Rp0.012691 Rp0.012649 - -
Jul-30 2022 Rp0.012643 Rp0.012632 Rp0.012691 Rp0.012661 - -

Historical and market price analysis of Lava Financial (LAVA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 104 days, from day 01-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16028.10668 IDR.