Market Cap CN¥17.16T -1.64%
Volume 24h CN¥1.03T 6.81%
BTC % 50.52% -0.04%
ETH % 14.71% -1.42%
Coins 27.084 +35
Exchanges 885
Last update 3 Seconds ago
Lava Financial LAVA

Lava Financial (LAVA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-13 2022 CN¥0.0000057152 CN¥0.0000057152 CN¥0.0000057152 CN¥0.0000057152 - -
Aug-12 2022 CN¥0.0000057152 CN¥0.0000057152 CN¥0.0000057152 CN¥0.0000057152 - -
Aug-11 2022 CN¥0.0000057152 CN¥0.0000057152 CN¥0.0000057152 CN¥0.0000057152 - -
Aug-10 2022 CN¥0.0000057152 CN¥0.0000057152 CN¥0.0000057152 CN¥0.0000057152 - -
Aug-09 2022 CN¥0.0000057152 CN¥0.0000057152 CN¥0.0000057152 CN¥0.0000057152 - -
Aug-08 2022 CN¥0.0000057152 CN¥0.0000057152 CN¥0.0000057152 CN¥0.0000057152 - -
Aug-07 2022 CN¥0.0000057152 CN¥0.0000057152 CN¥0.0000057152 CN¥0.0000057152 - -
Aug-06 2022 CN¥0.0000057152 CN¥0.0000056985 CN¥0.0000057216 CN¥0.0000057129 - -
Aug-05 2022 CN¥0.0000057127 CN¥0.0000056948 CN¥0.0000057293 CN¥0.0000057169 - -
Aug-04 2022 CN¥0.0000057169 CN¥0.0000056945 CN¥0.0000057262 CN¥0.0000057104 - -
Aug-03 2022 CN¥0.0000057104 CN¥0.0000056974 CN¥0.0000057303 CN¥0.000005706 - -
Aug-02 2022 CN¥0.0000057064 CN¥0.0000056799 CN¥0.0000057258 CN¥0.0000057115 - -
Aug-01 2022 CN¥0.0000057114 CN¥0.0000056824 CN¥0.0000057207 CN¥0.0000056987 - -
Jul-31 2022 CN¥0.0000057001 CN¥0.0000056936 CN¥0.0000057225 CN¥0.0000057037 - -
Jul-30 2022 CN¥0.0000057009 CN¥0.0000056961 CN¥0.0000057223 CN¥0.000005709 - -

Historical and market price analysis of Lava Financial (LAVA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 104 days, from day 01-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.227 CNY.