Market Cap MX$40.88T 0.12%
Volume 24h MX$2.14T -2.28%
BTC % 50.59% -0.31%
ETH % 14.89% -0.13%
Coins 27.051 +11
Exchanges 885
Last update 1 minute ago
Lava Financial LAVA

Lava Financial (LAVA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-13 2022 MX$0.00001327 MX$0.00001327 MX$0.00001327 MX$0.00001327 - -
Aug-12 2022 MX$0.00001327 MX$0.00001327 MX$0.00001327 MX$0.00001327 - -
Aug-11 2022 MX$0.00001327 MX$0.00001327 MX$0.00001327 MX$0.00001327 - -
Aug-10 2022 MX$0.00001327 MX$0.00001327 MX$0.00001327 MX$0.00001327 - -
Aug-09 2022 MX$0.00001327 MX$0.00001327 MX$0.00001327 MX$0.00001327 - -
Aug-08 2022 MX$0.00001327 MX$0.00001327 MX$0.00001327 MX$0.00001327 - -
Aug-07 2022 MX$0.00001327 MX$0.00001327 MX$0.00001327 MX$0.00001327 - -
Aug-06 2022 MX$0.00001327 MX$0.00001323 MX$0.00001328 MX$0.00001326 - -
Aug-05 2022 MX$0.00001326 MX$0.00001322 MX$0.0000133 MX$0.00001327 - -
Aug-04 2022 MX$0.00001327 MX$0.00001322 MX$0.00001329 MX$0.00001326 - -
Aug-03 2022 MX$0.00001326 MX$0.00001323 MX$0.0000133 MX$0.00001325 - -
Aug-02 2022 MX$0.00001325 MX$0.00001318 MX$0.00001329 MX$0.00001326 - -
Aug-01 2022 MX$0.00001326 MX$0.00001319 MX$0.00001328 MX$0.00001323 - -
Jul-31 2022 MX$0.00001323 MX$0.00001322 MX$0.00001328 MX$0.00001324 - -
Jul-30 2022 MX$0.00001323 MX$0.00001322 MX$0.00001328 MX$0.00001325 - -

Historical and market price analysis of Lava Financial (LAVA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 104 days, from day 01-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.78222 MXN.