Market Cap RM11.63T 2.12%
Volume 24h RM599.92B -0.41%
BTC % 50.56% 0.27%
ETH % 14.83% -0.87%
Coins 27.071 +27
Exchanges 885
Last update 1 minute ago
Lava Financial LAVA

Lava Financial (LAVA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Aug-13 2022 RM0.0000037476 RM0.0000037476 RM0.0000037476 RM0.0000037476 - -
Aug-12 2022 RM0.0000037476 RM0.0000037476 RM0.0000037476 RM0.0000037476 - -
Aug-11 2022 RM0.0000037476 RM0.0000037476 RM0.0000037476 RM0.0000037476 - -
Aug-10 2022 RM0.0000037476 RM0.0000037476 RM0.0000037476 RM0.0000037476 - -
Aug-09 2022 RM0.0000037476 RM0.0000037476 RM0.0000037476 RM0.0000037476 - -
Aug-08 2022 RM0.0000037476 RM0.0000037476 RM0.0000037476 RM0.0000037476 - -
Aug-07 2022 RM0.0000037476 RM0.0000037476 RM0.0000037476 RM0.0000037476 - -
Aug-06 2022 RM0.0000037476 RM0.0000037367 RM0.0000037518 RM0.0000037461 - -
Aug-05 2022 RM0.000003746 RM0.0000037343 RM0.0000037569 RM0.0000037488 - -
Aug-04 2022 RM0.0000037488 RM0.0000037341 RM0.0000037549 RM0.0000037445 - -
Aug-03 2022 RM0.0000037445 RM0.000003736 RM0.0000037575 RM0.0000037416 - -
Aug-02 2022 RM0.0000037419 RM0.0000037245 RM0.0000037546 RM0.0000037452 - -
Aug-01 2022 RM0.0000037452 RM0.0000037262 RM0.0000037513 RM0.0000037368 - -
Jul-31 2022 RM0.0000037378 RM0.0000037335 RM0.0000037525 RM0.0000037401 - -
Jul-30 2022 RM0.0000037383 RM0.0000037351 RM0.0000037523 RM0.0000037436 - -

Historical and market price analysis of Lava Financial (LAVA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 104 days, from day 01-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.