Market Cap zł9.49T 0.37%
Volume 24h zł327.44B -71.55%
BTC % 50.5% 0.19%
ETH % 14.75% 0.27%
Coins 27.087 +3
Exchanges 885
Last update 3 Minutes ago
Lava Financial LAVA

Lava Financial (LAVA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-13 2022 zł0.0000031596 zł0.0000031596 zł0.0000031596 zł0.0000031596 - -
Aug-12 2022 zł0.0000031596 zł0.0000031596 zł0.0000031596 zł0.0000031596 - -
Aug-11 2022 zł0.0000031596 zł0.0000031596 zł0.0000031596 zł0.0000031596 - -
Aug-10 2022 zł0.0000031596 zł0.0000031596 zł0.0000031596 zł0.0000031596 - -
Aug-09 2022 zł0.0000031596 zł0.0000031596 zł0.0000031596 zł0.0000031596 - -
Aug-08 2022 zł0.0000031596 zł0.0000031596 zł0.0000031596 zł0.0000031596 - -
Aug-07 2022 zł0.0000031596 zł0.0000031596 zł0.0000031596 zł0.0000031596 - -
Aug-06 2022 zł0.0000031596 zł0.0000031504 zł0.0000031631 zł0.0000031583 - -
Aug-05 2022 zł0.0000031582 zł0.0000031483 zł0.0000031674 zł0.0000031606 - -
Aug-04 2022 zł0.0000031606 zł0.0000031482 zł0.0000031657 zł0.000003157 - -
Aug-03 2022 zł0.000003157 zł0.0000031498 zł0.0000031679 zł0.0000031545 - -
Aug-02 2022 zł0.0000031548 zł0.0000031401 zł0.0000031655 zł0.0000031576 - -
Aug-01 2022 zł0.0000031575 zł0.0000031415 zł0.0000031627 zł0.0000031505 - -
Jul-31 2022 zł0.0000031513 zł0.0000031476 zł0.0000031637 zł0.0000031533 - -
Jul-30 2022 zł0.0000031517 zł0.000003149 zł0.0000031636 zł0.0000031562 - -

Historical and market price analysis of Lava Financial (LAVA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 104 days, from day 01-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99542 PLN.