Market Cap CA$3.37T 2.78%
Volume 24h CA$170.40B -0.59%
BTC % 50.59% 0.41%
ETH % 14.8% -1.08%
Coins 27.080 +35
Exchanges 885
Last update 2 Minutes ago
Lava Financial LAVA

Lava Financial (LAVA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-13 2022 CA$0.0000010819 CA$0.0000010819 CA$0.0000010819 CA$0.0000010819 - -
Aug-12 2022 CA$0.0000010819 CA$0.0000010819 CA$0.0000010819 CA$0.0000010819 - -
Aug-11 2022 CA$0.0000010819 CA$0.0000010819 CA$0.0000010819 CA$0.0000010819 - -
Aug-10 2022 CA$0.0000010819 CA$0.0000010819 CA$0.0000010819 CA$0.0000010819 - -
Aug-09 2022 CA$0.0000010819 CA$0.0000010819 CA$0.0000010819 CA$0.0000010819 - -
Aug-08 2022 CA$0.0000010819 CA$0.0000010819 CA$0.0000010819 CA$0.0000010819 - -
Aug-07 2022 CA$0.0000010819 CA$0.0000010819 CA$0.0000010819 CA$0.0000010819 - -
Aug-06 2022 CA$0.0000010819 CA$0.0000010788 CA$0.0000010832 CA$0.0000010815 - -
Aug-05 2022 CA$0.0000010815 CA$0.0000010781 CA$0.0000010846 CA$0.0000010823 - -
Aug-04 2022 CA$0.0000010823 CA$0.000001078 CA$0.000001084 CA$0.000001081 - -
Aug-03 2022 CA$0.000001081 CA$0.0000010786 CA$0.0000010848 CA$0.0000010802 - -
Aug-02 2022 CA$0.0000010803 CA$0.0000010753 CA$0.000001084 CA$0.0000010813 - -
Aug-01 2022 CA$0.0000010812 CA$0.0000010757 CA$0.000001083 CA$0.0000010788 - -
Jul-31 2022 CA$0.0000010791 CA$0.0000010779 CA$0.0000010833 CA$0.0000010798 - -
Jul-30 2022 CA$0.0000010792 CA$0.0000010783 CA$0.0000010833 CA$0.0000010808 - -

Historical and market price analysis of Lava Financial (LAVA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 104 days, from day 01-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3682 CAD.