Market Cap HK$18.39T -0.95%
Volume 24h HK$699.05B 15.36%
BTC % 51.01% 1.01%
ETH % 14.71% -0.27%
Coins 27.090 +3
Exchanges 885
Last update 3 Minutes ago
Lava Financial LAVA

Lava Financial (LAVA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-13 2022 HK$0.00000618 HK$0.00000618 HK$0.00000618 HK$0.00000618 - -
Aug-12 2022 HK$0.00000618 HK$0.00000618 HK$0.00000618 HK$0.00000618 - -
Aug-11 2022 HK$0.00000618 HK$0.00000618 HK$0.00000618 HK$0.00000618 - -
Aug-10 2022 HK$0.00000618 HK$0.00000618 HK$0.00000618 HK$0.00000618 - -
Aug-09 2022 HK$0.00000618 HK$0.00000618 HK$0.00000618 HK$0.00000618 - -
Aug-08 2022 HK$0.00000618 HK$0.00000618 HK$0.00000618 HK$0.00000618 - -
Aug-07 2022 HK$0.00000618 HK$0.00000618 HK$0.00000618 HK$0.00000618 - -
Aug-06 2022 HK$0.00000618 HK$0.000006162 HK$0.0000061869 HK$0.0000061774 - -
Aug-05 2022 HK$0.0000061772 HK$0.0000061579 HK$0.0000061953 HK$0.0000061818 - -
Aug-04 2022 HK$0.0000061819 HK$0.0000061576 HK$0.0000061919 HK$0.0000061748 - -
Aug-03 2022 HK$0.0000061748 HK$0.0000061607 HK$0.0000061963 HK$0.0000061701 - -
Aug-02 2022 HK$0.0000061705 HK$0.0000061418 HK$0.0000061915 HK$0.000006176 - -
Aug-01 2022 HK$0.0000061759 HK$0.0000061446 HK$0.000006186 HK$0.0000061621 - -
Jul-31 2022 HK$0.0000061637 HK$0.0000061566 HK$0.0000061879 HK$0.0000061676 - -
Jul-30 2022 HK$0.0000061645 HK$0.0000061593 HK$0.0000061877 HK$0.0000061733 - -

Historical and market price analysis of Lava Financial (LAVA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 104 days, from day 01-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81472 HKD.