Market Cap AU$3.71T 3%
Volume 24h AU$194.18B -3.63%
BTC % 50.54% 0.07%
ETH % 14.87% -0.74%
Coins 27.051 +11
Exchanges 885
Last update 1 minute ago
Lava Financial LAVA

Lava Financial (LAVA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-13 2022 AU$0.0000011966 AU$0.0000011966 AU$0.0000011966 AU$0.0000011966 - -
Aug-12 2022 AU$0.0000011966 AU$0.0000011966 AU$0.0000011966 AU$0.0000011966 - -
Aug-11 2022 AU$0.0000011966 AU$0.0000011966 AU$0.0000011966 AU$0.0000011966 - -
Aug-10 2022 AU$0.0000011966 AU$0.0000011966 AU$0.0000011966 AU$0.0000011966 - -
Aug-09 2022 AU$0.0000011966 AU$0.0000011966 AU$0.0000011966 AU$0.0000011966 - -
Aug-08 2022 AU$0.0000011966 AU$0.0000011966 AU$0.0000011966 AU$0.0000011966 - -
Aug-07 2022 AU$0.0000011966 AU$0.0000011966 AU$0.0000011966 AU$0.0000011966 - -
Aug-06 2022 AU$0.0000011966 AU$0.0000011931 AU$0.000001198 AU$0.0000011961 - -
Aug-05 2022 AU$0.0000011961 AU$0.0000011924 AU$0.0000011996 AU$0.000001197 - -
Aug-04 2022 AU$0.000001197 AU$0.0000011923 AU$0.0000011989 AU$0.0000011956 - -
Aug-03 2022 AU$0.0000011956 AU$0.0000011929 AU$0.0000011998 AU$0.0000011947 - -
Aug-02 2022 AU$0.0000011948 AU$0.0000011892 AU$0.0000011989 AU$0.0000011959 - -
Aug-01 2022 AU$0.0000011958 AU$0.0000011898 AU$0.0000011978 AU$0.0000011932 - -
Jul-31 2022 AU$0.0000011935 AU$0.0000011921 AU$0.0000011982 AU$0.0000011942 - -
Jul-30 2022 AU$0.0000011936 AU$0.0000011926 AU$0.0000011981 AU$0.0000011953 - -

Historical and market price analysis of Lava Financial (LAVA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 104 days, from day 01-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51322 AUD.