Market Cap NZ$3.95T -2.99%
Volume 24h NZ$220.64B 3.68%
BTC % 50.49% -0.19%
ETH % 14.75% -0.67%
Coins 27.085 +34
Exchanges 885
Last update 1 minute ago
Lava Financial LAVA

Lava Financial (LAVA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-13 2022 NZ$0.0000013137 NZ$0.0000013137 NZ$0.0000013137 NZ$0.0000013137 - -
Aug-12 2022 NZ$0.0000013137 NZ$0.0000013137 NZ$0.0000013137 NZ$0.0000013137 - -
Aug-11 2022 NZ$0.0000013137 NZ$0.0000013137 NZ$0.0000013137 NZ$0.0000013137 - -
Aug-10 2022 NZ$0.0000013137 NZ$0.0000013137 NZ$0.0000013137 NZ$0.0000013137 - -
Aug-09 2022 NZ$0.0000013137 NZ$0.0000013137 NZ$0.0000013137 NZ$0.0000013137 - -
Aug-08 2022 NZ$0.0000013137 NZ$0.0000013137 NZ$0.0000013137 NZ$0.0000013137 - -
Aug-07 2022 NZ$0.0000013137 NZ$0.0000013137 NZ$0.0000013137 NZ$0.0000013137 - -
Aug-06 2022 NZ$0.0000013137 NZ$0.0000013099 NZ$0.0000013152 NZ$0.0000013132 - -
Aug-05 2022 NZ$0.0000013131 NZ$0.000001309 NZ$0.000001317 NZ$0.0000013141 - -
Aug-04 2022 NZ$0.0000013141 NZ$0.000001309 NZ$0.0000013162 NZ$0.0000013126 - -
Aug-03 2022 NZ$0.0000013126 NZ$0.0000013096 NZ$0.0000013172 NZ$0.0000013116 - -
Aug-02 2022 NZ$0.0000013117 NZ$0.0000013056 NZ$0.0000013162 NZ$0.0000013129 - -
Aug-01 2022 NZ$0.0000013128 NZ$0.0000013062 NZ$0.000001315 NZ$0.0000013099 - -
Jul-31 2022 NZ$0.0000013102 NZ$0.0000013087 NZ$0.0000013154 NZ$0.0000013111 - -
Jul-30 2022 NZ$0.0000013104 NZ$0.0000013093 NZ$0.0000013154 NZ$0.0000013123 - -

Historical and market price analysis of Lava Financial (LAVA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 104 days, from day 01-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66127 NZD.