Market Cap R45.57T -3.07%
Volume 24h R2.54T 28.86%
BTC % 50.57% 2.25%
ETH % 14.99% 1.46%
Coins 26.998 +30
Exchanges 885
Last update 21 Seconds ago
LatteSwap LATTE

LatteSwap (LATTE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-17 2022 R0.0045308 R0.00428149 R0.00453198 R0.00428149 - -
Aug-16 2022 R0.00428149 R0.00428149 R0.00428149 R0.00428149 - -
Aug-15 2022 R0.00428149 R0.00428149 R0.00428149 R0.00428149 - -
Aug-14 2022 R0.00428149 R0.00428149 R0.00428149 R0.00428149 - -
Aug-13 2022 R0.00428149 R0.00428066 R0.00428355 R0.00428183 - -
Aug-12 2022 R0.00428173 R0.00428077 R0.00738272 R0.00738272 - -
Aug-11 2022 R0.00738272 R0.00738272 R0.00738272 R0.00738272 - -
Aug-10 2022 R0.00738272 R0.00685361 R0.0073838 R0.00690866 - -
Aug-09 2022 R0.00690866 R0.00335377 R0.00829816 R0.00335571 R386 -
Aug-08 2022 R0.00346359 R0.00334798 R0.00921008 R0.00920988 R1,132 -
Aug-07 2022 R0.00370973 R0.00370964 R0.00450591 R0.00450239 R470 -
Aug-06 2022 R0.00450196 R0.00313739 R0.00756543 R0.00424452 R76 -
Aug-05 2022 R0.00424454 R0.00387547 R0.0092093 R0.00455091 - -
Aug-04 2022 R0.00455129 R0.00436485 R0.00889264 R0.00888945 R175 -
Aug-03 2022 R0.00888971 R0.00168502 R0.010522 R0.00168507 R2 -

Historical and market price analysis of LatteSwap (LATTE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 447 days, from day 02-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.45375 ZAR.