Market Cap NZ$4.16T -0.51%
Volume 24h NZ$198.22B 8.94%
BTC % 50.49% 1.07%
ETH % 15.12% 0.99%
Coins 26.988 +21
Exchanges 885
Last update 1 minute ago
LatteSwap LATTE

LatteSwap (LATTE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-17 2022 NZ$0.00040791 NZ$0.00038547 NZ$0.00040802 NZ$0.00038547 - -
Aug-16 2022 NZ$0.00038547 NZ$0.00038547 NZ$0.00038547 NZ$0.00038547 - -
Aug-15 2022 NZ$0.00038547 NZ$0.00038547 NZ$0.00038547 NZ$0.00038547 - -
Aug-14 2022 NZ$0.00038547 NZ$0.00038547 NZ$0.00038547 NZ$0.00038547 - -
Aug-13 2022 NZ$0.00038547 NZ$0.00038539 NZ$0.00038565 NZ$0.0003855 - -
Aug-12 2022 NZ$0.00038549 NZ$0.0003854 NZ$0.00066467 NZ$0.00066467 - -
Aug-11 2022 NZ$0.00066467 NZ$0.00066467 NZ$0.00066467 NZ$0.00066467 - -
Aug-10 2022 NZ$0.00066467 NZ$0.00061704 NZ$0.00066477 NZ$0.00062199 - -
Aug-09 2022 NZ$0.00062199 NZ$0.00030194 NZ$0.00074709 NZ$0.00030212 NZ$35 -
Aug-08 2022 NZ$0.00031183 NZ$0.00030142 NZ$0.00082919 NZ$0.00082918 NZ$102 -
Aug-07 2022 NZ$0.00033399 NZ$0.00033398 NZ$0.00040567 NZ$0.00040535 NZ$42 -
Aug-06 2022 NZ$0.00040531 NZ$0.00028246 NZ$0.00068112 NZ$0.00038214 NZ$7 -
Aug-05 2022 NZ$0.00038214 NZ$0.00034891 NZ$0.00082912 NZ$0.00040972 - -
Aug-04 2022 NZ$0.00040976 NZ$0.00039297 NZ$0.00080061 NZ$0.00080033 NZ$16 -
Aug-03 2022 NZ$0.00080035 NZ$0.0001517 NZ$0.00094737 NZ$0.00015171 NZ$0 -

Historical and market price analysis of LatteSwap (LATTE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 447 days, from day 02-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66142 NZD.