Market Cap Bs.90.75T -2.16%
Volume 24h Bs.4.52T 10.97%
BTC % 50.57% 2.45%
ETH % 15.06% 1.39%
Coins 26.995 +27
Exchanges 885
Last update 1 minute ago
LatteSwap LATTE

LatteSwap (LATTE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-17 2022 Bs.0.00895268 Bs.0.00846006 Bs.0.00895501 Bs.0.00846006 - -
Aug-16 2022 Bs.0.00846006 Bs.0.00846006 Bs.0.00846006 Bs.0.00846006 - -
Aug-15 2022 Bs.0.00846006 Bs.0.00846006 Bs.0.00846006 Bs.0.00846006 - -
Aug-14 2022 Bs.0.00846006 Bs.0.00846006 Bs.0.00846006 Bs.0.00846006 - -
Aug-13 2022 Bs.0.00846006 Bs.0.00845842 Bs.0.00846412 Bs.0.00846073 - -
Aug-12 2022 Bs.0.00846052 Bs.0.00845862 Bs.0.014587 Bs.0.014587 - -
Aug-11 2022 Bs.0.014587 Bs.0.014587 Bs.0.014587 Bs.0.014587 - -
Aug-10 2022 Bs.0.014587 Bs.0.013542 Bs.0.01459 Bs.0.013651 - -
Aug-09 2022 Bs.0.013651 Bs.0.00662692 Bs.0.016396 Bs.0.00663075 Bs.764 -
Aug-08 2022 Bs.0.00684391 Bs.0.00661547 Bs.0.018198 Bs.0.018198 Bs.2,237 -
Aug-07 2022 Bs.0.00733029 Bs.0.00733009 Bs.0.0089035 Bs.0.00889654 Bs.929 -
Aug-06 2022 Bs.0.00889569 Bs.0.00619936 Bs.0.014948 Bs.0.008387 Bs.150 -
Aug-05 2022 Bs.0.00838703 Bs.0.00765777 Bs.0.018197 Bs.0.0089924 - -
Aug-04 2022 Bs.0.00899316 Bs.0.00862476 Bs.0.017571 Bs.0.017565 Bs.346 -
Aug-03 2022 Bs.0.017565 Bs.0.00332953 Bs.0.020792 Bs.0.00332964 Bs.3 -

Historical and market price analysis of LatteSwap (LATTE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 447 days, from day 02-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.