Market Cap HK$19.40T -3.16%
Volume 24h HK$1.16T 33.54%
BTC % 50.65% 2.42%
ETH % 14.96% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
LatteSwap LATTE

LatteSwap (LATTE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-17 2022 HK$0.00192034 HK$0.00181467 HK$0.00192084 HK$0.00181467 - -
Aug-16 2022 HK$0.00181467 HK$0.00181467 HK$0.00181467 HK$0.00181467 - -
Aug-15 2022 HK$0.00181467 HK$0.00181467 HK$0.00181467 HK$0.00181467 - -
Aug-14 2022 HK$0.00181467 HK$0.00181467 HK$0.00181467 HK$0.00181467 - -
Aug-13 2022 HK$0.00181467 HK$0.00181432 HK$0.00181554 HK$0.00181481 - -
Aug-12 2022 HK$0.00181477 HK$0.00181436 HK$0.0031291 HK$0.0031291 - -
Aug-11 2022 HK$0.0031291 HK$0.0031291 HK$0.0031291 HK$0.0031291 - -
Aug-10 2022 HK$0.0031291 HK$0.00290484 HK$0.00312955 HK$0.00292817 - -
Aug-09 2022 HK$0.00292817 HK$0.00142146 HK$0.0035171 HK$0.00142229 HK$164 -
Aug-08 2022 HK$0.00146801 HK$0.00141901 HK$0.00390361 HK$0.00390353 HK$480 -
Aug-07 2022 HK$0.00157234 HK$0.00157229 HK$0.00190979 HK$0.0019083 HK$199 -
Aug-06 2022 HK$0.00190811 HK$0.00132975 HK$0.00320654 HK$0.001799 HK$32 -
Aug-05 2022 HK$0.00179901 HK$0.00164258 HK$0.00390328 HK$0.00192886 - -
Aug-04 2022 HK$0.00192902 HK$0.00185 HK$0.00376907 HK$0.00376771 HK$74 -
Aug-03 2022 HK$0.00376782 HK$0.00071418 HK$0.00445996 HK$0.0007142 HK$1 -

Historical and market price analysis of LatteSwap (LATTE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 447 days, from day 02-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82146 HKD.