Market Cap AU$3.71T -4.56%
Volume 24h AU$218.32B 29.64%
BTC % 50.54% 2.29%
ETH % 14.96% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
LatteSwap LATTE

LatteSwap (LATTE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-17 2022 AU$0.00037077 AU$0.00035036 AU$0.00037086 AU$0.00035036 - -
Aug-16 2022 AU$0.00035036 AU$0.00035036 AU$0.00035036 AU$0.00035036 - -
Aug-15 2022 AU$0.00035036 AU$0.00035036 AU$0.00035036 AU$0.00035036 - -
Aug-14 2022 AU$0.00035036 AU$0.00035036 AU$0.00035036 AU$0.00035036 - -
Aug-13 2022 AU$0.00035036 AU$0.0003503 AU$0.00035053 AU$0.00035039 - -
Aug-12 2022 AU$0.00035038 AU$0.0003503 AU$0.00060415 AU$0.00060415 - -
Aug-11 2022 AU$0.00060415 AU$0.00060415 AU$0.00060415 AU$0.00060415 - -
Aug-10 2022 AU$0.00060415 AU$0.00056085 AU$0.00060424 AU$0.00056535 - -
Aug-09 2022 AU$0.00056535 AU$0.00027445 AU$0.00067906 AU$0.0002746 AU$32 -
Aug-08 2022 AU$0.00028343 AU$0.00027397 AU$0.00075369 AU$0.00075367 AU$93 -
Aug-07 2022 AU$0.00030357 AU$0.00030357 AU$0.00036873 AU$0.00036844 AU$38 -
Aug-06 2022 AU$0.00036841 AU$0.00025674 AU$0.0006191 AU$0.00034734 AU$6 -
Aug-05 2022 AU$0.00034734 AU$0.00031714 AU$0.00075362 AU$0.00037241 - -
Aug-04 2022 AU$0.00037244 AU$0.00035718 AU$0.00072771 AU$0.00072745 AU$14 -
Aug-03 2022 AU$0.00072747 AU$0.00013789 AU$0.0008611 AU$0.00013789 AU$0 -

Historical and market price analysis of LatteSwap (LATTE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 447 days, from day 02-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51013 AUD.