Market Cap zł9.84T -3.84%
Volume 24h zł559.47B 29.54%
BTC % 50.51% 2.25%
ETH % 14.99% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 13 Seconds ago
LatteSwap LATTE

LatteSwap (LATTE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-17 2022 zł0.00098153 zł0.00092752 zł0.00098178 zł0.00092752 - -
Aug-16 2022 zł0.00092752 zł0.00092752 zł0.00092752 zł0.00092752 - -
Aug-15 2022 zł0.00092752 zł0.00092752 zł0.00092752 zł0.00092752 - -
Aug-14 2022 zł0.00092752 zł0.00092752 zł0.00092752 zł0.00092752 - -
Aug-13 2022 zł0.00092752 zł0.00092734 zł0.00092796 zł0.00092759 - -
Aug-12 2022 zł0.00092757 zł0.00092736 zł0.00159935 zł0.00159935 - -
Aug-11 2022 zł0.00159935 zł0.00159935 zł0.00159935 zł0.00159935 - -
Aug-10 2022 zł0.00159935 zł0.00148473 zł0.00159959 zł0.00149665 - -
Aug-09 2022 zł0.00149665 zł0.00072654 zł0.00179767 zł0.00072696 zł84 -
Aug-08 2022 zł0.00075033 zł0.00072529 zł0.00199522 zł0.00199518 zł245 -
Aug-07 2022 zł0.00080365 zł0.00080363 zł0.00097613 zł0.00097537 zł102 -
Aug-06 2022 zł0.00097528 zł0.00067967 zł0.00163893 zł0.00091951 zł16 -
Aug-05 2022 zł0.00091951 zł0.00083956 zł0.00199505 zł0.00098588 - -
Aug-04 2022 zł0.00098596 zł0.00094558 zł0.00192645 zł0.00192576 zł38 -
Aug-03 2022 zł0.00192582 zł0.00036503 zł0.00227959 zł0.00036504 zł0 -

Historical and market price analysis of LatteSwap (LATTE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 447 days, from day 02-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99773 PLN.