Market Cap CN¥17.61T -2.2%
Volume 24h CN¥927.59B 20.98%
BTC % 50.64% 2.37%
ETH % 15.03% 1.53%
Coins 26.996 +28
Exchanges 885
Last update 2 Minutes ago
LatteSwap LATTE

LatteSwap (LATTE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-17 2022 CN¥0.0017365 CN¥0.00164095 CN¥0.00173695 CN¥0.00164095 - -
Aug-16 2022 CN¥0.00164095 CN¥0.00164095 CN¥0.00164095 CN¥0.00164095 - -
Aug-15 2022 CN¥0.00164095 CN¥0.00164095 CN¥0.00164095 CN¥0.00164095 - -
Aug-14 2022 CN¥0.00164095 CN¥0.00164095 CN¥0.00164095 CN¥0.00164095 - -
Aug-13 2022 CN¥0.00164095 CN¥0.00164063 CN¥0.00164174 CN¥0.00164108 - -
Aug-12 2022 CN¥0.00164104 CN¥0.00164067 CN¥0.00282955 CN¥0.00282955 - -
Aug-11 2022 CN¥0.00282955 CN¥0.00282955 CN¥0.00282955 CN¥0.00282955 - -
Aug-10 2022 CN¥0.00282955 CN¥0.00262676 CN¥0.00282996 CN¥0.00264785 - -
Aug-09 2022 CN¥0.00264785 CN¥0.00128538 CN¥0.0031804 CN¥0.00128613 CN¥148 -
Aug-08 2022 CN¥0.00132747 CN¥0.00128316 CN¥0.00352991 CN¥0.00352983 CN¥434 -
Aug-07 2022 CN¥0.00142181 CN¥0.00142177 CN¥0.00172696 CN¥0.00172561 CN¥180 -
Aug-06 2022 CN¥0.00172545 CN¥0.00120245 CN¥0.00289957 CN¥0.00162678 CN¥29 -
Aug-05 2022 CN¥0.00162678 CN¥0.00148533 CN¥0.00352961 CN¥0.00174421 - -
Aug-04 2022 CN¥0.00174435 CN¥0.0016729 CN¥0.00340825 CN¥0.00340702 CN¥67 -
Aug-03 2022 CN¥0.00340712 CN¥0.00064581 CN¥0.004033 CN¥0.00064583 CN¥1 -

Historical and market price analysis of LatteSwap (LATTE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 447 days, from day 02-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0727 CNY.