Market Cap MX$41.52T -3.57%
Volume 24h MX$2.29T 26.2%
BTC % 50.6% 2.39%
ETH % 14.97% 1.06%
Coins 26.998 +30
Exchanges 885
Last update 47 Seconds ago
LatteSwap LATTE

LatteSwap (LATTE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-17 2022 MX$0.00415251 MX$0.00392402 MX$0.00415359 MX$0.00392402 - -
Aug-16 2022 MX$0.00392402 MX$0.00392402 MX$0.00392402 MX$0.00392402 - -
Aug-15 2022 MX$0.00392402 MX$0.00392402 MX$0.00392402 MX$0.00392402 - -
Aug-14 2022 MX$0.00392402 MX$0.00392402 MX$0.00392402 MX$0.00392402 - -
Aug-13 2022 MX$0.00392402 MX$0.00392326 MX$0.0039259 MX$0.00392433 - -
Aug-12 2022 MX$0.00392423 MX$0.00392335 MX$0.00676632 MX$0.00676632 - -
Aug-11 2022 MX$0.00676632 MX$0.00676632 MX$0.00676632 MX$0.00676632 - -
Aug-10 2022 MX$0.00676632 MX$0.00628138 MX$0.0067673 MX$0.00633183 - -
Aug-09 2022 MX$0.00633183 MX$0.00307375 MX$0.00760532 MX$0.00307553 MX$354 -
Aug-08 2022 MX$0.0031744 MX$0.00306844 MX$0.0084411 MX$0.00844092 MX$1,038 -
Aug-07 2022 MX$0.0034 MX$0.00339991 MX$0.0041297 MX$0.00412647 MX$431 -
Aug-06 2022 MX$0.00412608 MX$0.00287544 MX$0.00693377 MX$0.00389013 MX$70 -
Aug-05 2022 MX$0.00389015 MX$0.00355189 MX$0.00844038 MX$0.00417094 - -
Aug-04 2022 MX$0.00417129 MX$0.00400041 MX$0.00815017 MX$0.00814724 MX$161 -
Aug-03 2022 MX$0.00814748 MX$0.00154433 MX$0.00964415 MX$0.00154438 MX$2 -

Historical and market price analysis of LatteSwap (LATTE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 447 days, from day 02-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.91299 MXN.