Market Cap CHF2.24T -3.12%
Volume 24h CHF123.48B 27.93%
BTC % 50.59% 2.25%
ETH % 14.98% 1.06%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
LatteSwap LATTE

LatteSwap (LATTE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-17 2022 CHF0.00022226 CHF0.00021003 CHF0.00022231 CHF0.00021003 - -
Aug-16 2022 CHF0.00021003 CHF0.00021003 CHF0.00021003 CHF0.00021003 - -
Aug-15 2022 CHF0.00021003 CHF0.00021003 CHF0.00021003 CHF0.00021003 - -
Aug-14 2022 CHF0.00021003 CHF0.00021003 CHF0.00021003 CHF0.00021003 - -
Aug-13 2022 CHF0.00021003 CHF0.00020999 CHF0.00021013 CHF0.00021004 - -
Aug-12 2022 CHF0.00021004 CHF0.00020999 CHF0.00036216 CHF0.00036216 - -
Aug-11 2022 CHF0.00036216 CHF0.00036216 CHF0.00036216 CHF0.00036216 - -
Aug-10 2022 CHF0.00036216 CHF0.0003362 CHF0.00036221 CHF0.0003389 - -
Aug-09 2022 CHF0.0003389 CHF0.00016452 CHF0.00040707 CHF0.00016461 CHF19 -
Aug-08 2022 CHF0.0001699 CHF0.00016423 CHF0.0004518 CHF0.00045179 CHF56 -
Aug-07 2022 CHF0.00018198 CHF0.00018197 CHF0.00022104 CHF0.00022086 CHF23 -
Aug-06 2022 CHF0.00022084 CHF0.0001539 CHF0.00037112 CHF0.00020821 CHF4 -
Aug-05 2022 CHF0.00020821 CHF0.00019011 CHF0.00045176 CHF0.00022324 - -
Aug-04 2022 CHF0.00022326 CHF0.00021412 CHF0.00043623 CHF0.00043607 CHF9 -
Aug-03 2022 CHF0.00043609 CHF0.00008265 CHF0.00051619 CHF0.00008266 CHF0 -

Historical and market price analysis of LatteSwap (LATTE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 447 days, from day 02-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90526 CHF.