Market Cap Rp39,429.30T -3.61%
Volume 24h Rp2,354.25T 31.37%
BTC % 50.63% 2.74%
ETH % 14.97% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
LatteSwap LATTE

LatteSwap (LATTE) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Aug-17 2022 Rp3.9385 Rp3.7217 Rp3.9395 Rp3.7217 - -
Aug-16 2022 Rp3.7217 Rp3.7217 Rp3.7217 Rp3.7217 - -
Aug-15 2022 Rp3.7217 Rp3.7217 Rp3.7217 Rp3.7217 - -
Aug-14 2022 Rp3.7217 Rp3.7217 Rp3.7217 Rp3.7217 - -
Aug-13 2022 Rp3.7217 Rp3.7210 Rp3.7235 Rp3.7220 - -
Aug-12 2022 Rp3.7220 Rp3.7211 Rp6.417 Rp6.417 - -
Aug-11 2022 Rp6.417 Rp6.417 Rp6.417 Rp6.417 - -
Aug-10 2022 Rp6.417 Rp5.957 Rp6.418 Rp6.005 - -
Aug-09 2022 Rp6.005 Rp2.9153 Rp7.213 Rp2.9170 Rp335,906 -
Aug-08 2022 Rp3.0108 Rp2.9103 Rp8.006 Rp8.005 Rp984,299 -
Aug-07 2022 Rp3.2247 Rp3.2246 Rp3.9168 Rp3.9138 Rp408,734 -
Aug-06 2022 Rp3.9134 Rp2.7272 Rp6.576 Rp3.6896 Rp66,090 -
Aug-05 2022 Rp3.6896 Rp3.3688 Rp8.005 Rp3.9559 - -
Aug-04 2022 Rp3.9563 Rp3.7942 Rp7.730 Rp7.727 Rp152,233 -
Aug-03 2022 Rp7.727 Rp1.4647 Rp9.147 Rp1.4647 Rp1,444 -

Historical and market price analysis of LatteSwap (LATTE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 447 days, from day 02-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16041.37923 IDR.