Market Cap AR$2,175.39T -3.06%
Volume 24h AR$130.52T 33.28%
BTC % 50.72% 2.74%
ETH % 14.95% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 23 Seconds ago
LatteSwap LATTE

LatteSwap (LATTE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Aug-17 2022 AR$0.216121 AR$0.204228 AR$0.216177 AR$0.204228 - -
Aug-16 2022 AR$0.204228 AR$0.204228 AR$0.204228 AR$0.204228 - -
Aug-15 2022 AR$0.204228 AR$0.204228 AR$0.204228 AR$0.204228 - -
Aug-14 2022 AR$0.204228 AR$0.204228 AR$0.204228 AR$0.204228 - -
Aug-13 2022 AR$0.204228 AR$0.204189 AR$0.204327 AR$0.204245 - -
Aug-12 2022 AR$0.204239 AR$0.204194 AR$0.352158 AR$0.352158 - -
Aug-11 2022 AR$0.352158 AR$0.352158 AR$0.352158 AR$0.352158 - -
Aug-10 2022 AR$0.352158 AR$0.326919 AR$0.352209 AR$0.329545 - -
Aug-09 2022 AR$0.329545 AR$0.159976 AR$0.395825 AR$0.160068 AR$18,432 -
Aug-08 2022 AR$0.165214 AR$0.159699 AR$0.439324 AR$0.439314 AR$54,012 -
Aug-07 2022 AR$0.176955 AR$0.176951 AR$0.214933 AR$0.214765 AR$22,429 -
Aug-06 2022 AR$0.214745 AR$0.149654 AR$0.360873 AR$0.202465 AR$3,627 -
Aug-05 2022 AR$0.202465 AR$0.184861 AR$0.439286 AR$0.217079 - -
Aug-04 2022 AR$0.217098 AR$0.208204 AR$0.424182 AR$0.424029 AR$8,354 -
Aug-03 2022 AR$0.424042 AR$0.080376 AR$0.501937 AR$0.080378 AR$79 -

Historical and market price analysis of LatteSwap (LATTE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 447 days, from day 02-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.25 ARS.