Market Cap Tk270.35T -3.91%
Volume 24h Tk15.94T 30.22%
BTC % 50.57% 2.41%
ETH % 14.98% 1.66%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
LatteSwap LATTE

LatteSwap (LATTE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-17 2022 Tk0.026902 Tk0.025421 Tk0.026909 Tk0.025421 - -
Aug-16 2022 Tk0.025421 Tk0.025421 Tk0.025421 Tk0.025421 - -
Aug-15 2022 Tk0.025421 Tk0.025421 Tk0.025421 Tk0.025421 - -
Aug-14 2022 Tk0.025421 Tk0.025421 Tk0.025421 Tk0.025421 - -
Aug-13 2022 Tk0.025421 Tk0.025417 Tk0.025434 Tk0.025423 - -
Aug-12 2022 Tk0.025423 Tk0.025417 Tk0.043835 Tk0.043835 - -
Aug-11 2022 Tk0.043835 Tk0.043835 Tk0.043835 Tk0.043835 - -
Aug-10 2022 Tk0.043835 Tk0.040694 Tk0.043842 Tk0.041021 - -
Aug-09 2022 Tk0.041021 Tk0.019913 Tk0.049271 Tk0.019925 Tk2,294 -
Aug-08 2022 Tk0.020565 Tk0.019879 Tk0.054686 Tk0.054684 Tk6,723 -
Aug-07 2022 Tk0.022027 Tk0.022026 Tk0.026754 Tk0.026733 Tk2,792 -
Aug-06 2022 Tk0.026731 Tk0.018628 Tk0.04492 Tk0.025202 Tk451 -
Aug-05 2022 Tk0.025202 Tk0.023011 Tk0.054681 Tk0.027021 - -
Aug-04 2022 Tk0.027023 Tk0.025916 Tk0.052801 Tk0.052782 Tk1,040 -
Aug-03 2022 Tk0.052783 Tk0.010005 Tk0.06248 Tk0.010005 Tk10 -

Historical and market price analysis of LatteSwap (LATTE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 447 days, from day 02-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.