Market Cap CL$2,312.92T -2.67%
Volume 24h CL$127.75T 28.29%
BTC % 50.7% 2.54%
ETH % 15.01% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
LatteSwap LATTE

LatteSwap (LATTE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Aug-17 2022 CL$0.229529 CL$0.216899 CL$0.229588 CL$0.216899 - -
Aug-16 2022 CL$0.216899 CL$0.216899 CL$0.216899 CL$0.216899 - -
Aug-15 2022 CL$0.216899 CL$0.216899 CL$0.216899 CL$0.216899 - -
Aug-14 2022 CL$0.216899 CL$0.216899 CL$0.216899 CL$0.216899 - -
Aug-13 2022 CL$0.216899 CL$0.216857 CL$0.217003 CL$0.216916 - -
Aug-12 2022 CL$0.21691 CL$0.216862 CL$0.374006 CL$0.374006 - -
Aug-11 2022 CL$0.374006 CL$0.374006 CL$0.374006 CL$0.374006 - -
Aug-10 2022 CL$0.374006 CL$0.347201 CL$0.37406 CL$0.34999 - -
Aug-09 2022 CL$0.34999 CL$0.169901 CL$0.420382 CL$0.169999 CL$19,576 -
Aug-08 2022 CL$0.175464 CL$0.169607 CL$0.466579 CL$0.466569 CL$57,363 -
Aug-07 2022 CL$0.187934 CL$0.187928 CL$0.228268 CL$0.228089 CL$23,820 -
Aug-06 2022 CL$0.228067 CL$0.158939 CL$0.383262 CL$0.215026 CL$3,852 -
Aug-05 2022 CL$0.215026 CL$0.19633 CL$0.466539 CL$0.230547 - -
Aug-04 2022 CL$0.230566 CL$0.221121 CL$0.450498 CL$0.450336 CL$8,872 -
Aug-03 2022 CL$0.450349 CL$0.085362 CL$0.533077 CL$0.085365 CL$84 -

Historical and market price analysis of LatteSwap (LATTE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 447 days, from day 02-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 934.86 CLP.