Market Cap MX$40.43T 1.89%
Volume 24h MX$1.88T 34.58%
BTC % 51.04% 0.99%
ETH % 14.72% -0.2%
Coins 27.098 +11
Exchanges 885
Last update 1 minute ago
LaserEyes LSR

LaserEyes (LSR) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-12 2024 MX$0.017939 MX$0.017781 MX$0.017939 MX$0.017781 MX$737 -
May-11 2024 MX$0.017781 MX$0.017601 MX$0.017781 MX$0.017601 MX$327 -
May-10 2024 MX$0.017601 MX$0.017601 MX$0.017828 MX$0.017828 MX$1,003 -
May-09 2024 MX$0.017828 MX$0.017636 MX$0.018069 MX$0.017636 MX$5,129 -
May-08 2024 MX$0.017635 MX$0.017491 MX$0.017752 MX$0.017554 MX$1,432 -
May-07 2024 MX$0.017564 MX$0.017564 MX$0.01798 MX$0.017689 MX$2,571 -
May-06 2024 MX$0.017689 MX$0.017689 MX$0.018049 MX$0.017858 MX$2,224 -
May-05 2024 MX$0.017858 MX$0.01757 MX$0.017858 MX$0.01777 MX$2,019 -
May-04 2024 MX$0.01777 MX$0.017644 MX$0.01777 MX$0.017644 MX$685 -
May-03 2024 MX$0.017644 MX$0.017112 MX$0.017644 MX$0.017112 MX$2,391 -
May-02 2024 MX$0.017112 MX$0.016666 MX$0.017113 MX$0.017043 MX$4,562 -
May-01 2024 MX$0.01695 MX$0.016601 MX$0.017439 MX$0.017439 MX$8,781 -
Apr-30 2024 MX$0.017439 MX$0.017012 MX$0.017986 MX$0.017828 MX$7,863 -
Apr-29 2024 MX$0.017828 MX$0.017674 MX$0.018111 MX$0.018111 MX$2,220 -
Apr-28 2024 MX$0.018098 MX$0.017833 MX$0.018098 MX$0.017833 MX$1,036 -

Historical and market price analysis of LaserEyes (LSR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 849 days, from day 01-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.74443 MXN.