Market Cap NZ$4.04T 2%
Volume 24h NZ$178.48B 31.46%
BTC % 51.1% 1.19%
ETH % 14.73% -0.13%
Coins 27.095 +8
Exchanges 885
Last update 48 Seconds ago
LaserEyes LSR

LaserEyes (LSR) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-12 2024 NZ$0.00178209 NZ$0.00176637 NZ$0.00178209 NZ$0.00176637 NZ$73 -
May-11 2024 NZ$0.00176637 NZ$0.00174849 NZ$0.00176637 NZ$0.00174849 NZ$33 -
May-10 2024 NZ$0.00174849 NZ$0.00174849 NZ$0.00177105 NZ$0.00177105 NZ$100 -
May-09 2024 NZ$0.00177105 NZ$0.00175192 NZ$0.00179492 NZ$0.00175192 NZ$509 -
May-08 2024 NZ$0.00175188 NZ$0.0017375 NZ$0.00176348 NZ$0.00174385 NZ$142 -
May-07 2024 NZ$0.00174483 NZ$0.00174483 NZ$0.00178616 NZ$0.00175723 NZ$255 -
May-06 2024 NZ$0.00175723 NZ$0.00175718 NZ$0.00179297 NZ$0.001774 NZ$221 -
May-05 2024 NZ$0.001774 NZ$0.00174537 NZ$0.001774 NZ$0.00176525 NZ$201 -
May-04 2024 NZ$0.00176525 NZ$0.00175272 NZ$0.00176525 NZ$0.00175272 NZ$68 -
May-03 2024 NZ$0.00175272 NZ$0.0016999 NZ$0.00175272 NZ$0.0016999 NZ$237 -
May-02 2024 NZ$0.00169988 NZ$0.00165561 NZ$0.00169998 NZ$0.00169305 NZ$453 -
May-01 2024 NZ$0.00168382 NZ$0.00164912 NZ$0.00173237 NZ$0.00173237 NZ$872 -
Apr-30 2024 NZ$0.00173237 NZ$0.00169 NZ$0.00178672 NZ$0.00177099 NZ$781 -
Apr-29 2024 NZ$0.00177098 NZ$0.00175576 NZ$0.00179911 NZ$0.00179911 NZ$220 -
Apr-28 2024 NZ$0.0017978 NZ$0.00177155 NZ$0.0017978 NZ$0.00177155 NZ$103 -

Historical and market price analysis of LaserEyes (LSR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 849 days, from day 01-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66334 NZD.