Market Cap AR$2,085.70T -0.56%
Volume 24h AR$80.67T 17.36%
BTC % 51.03% 1.01%
ETH % 14.7% -0.34%
Coins 27.093 +6
Exchanges 885
Last update 1 minute ago
LaserEyes LSR

LaserEyes (LSR) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-12 2024 AR$0.946045 AR$0.937702 AR$0.946045 AR$0.937702 AR$38,871 -
May-11 2024 AR$0.937702 AR$0.928208 AR$0.937702 AR$0.928208 AR$17,262 -
May-10 2024 AR$0.928208 AR$0.928208 AR$0.940184 AR$0.940184 AR$52,906 -
May-09 2024 AR$0.940184 AR$0.93003 AR$0.952859 AR$0.93003 AR$270,466 -
May-08 2024 AR$0.930009 AR$0.922375 AR$0.936166 AR$0.925744 AR$75,490 -
May-07 2024 AR$0.926267 AR$0.926267 AR$0.948207 AR$0.932847 AR$135,604 -
May-06 2024 AR$0.932847 AR$0.93282 AR$0.951821 AR$0.94175 AR$117,285 -
May-05 2024 AR$0.94175 AR$0.926552 AR$0.94175 AR$0.937106 AR$106,455 -
May-04 2024 AR$0.937106 AR$0.930454 AR$0.937106 AR$0.930454 AR$36,125 -
May-03 2024 AR$0.930454 AR$0.902412 AR$0.930454 AR$0.902412 AR$126,064 -
May-02 2024 AR$0.902404 AR$0.878901 AR$0.902458 AR$0.898777 AR$240,580 -
May-01 2024 AR$0.893879 AR$0.875456 AR$0.919652 AR$0.919652 AR$463,073 -
Apr-30 2024 AR$0.919652 AR$0.897157 AR$0.948503 AR$0.940151 AR$414,626 -
Apr-29 2024 AR$0.940151 AR$0.932067 AR$0.95508 AR$0.95508 AR$117,049 -
Apr-28 2024 AR$0.954387 AR$0.940451 AR$0.954387 AR$0.940451 AR$54,652 -

Historical and market price analysis of LaserEyes (LSR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 849 days, from day 01-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 883.0041 ARS.