Market Cap CA$3.26T 0.29%
Volume 24h CA$101.27B
BTC % 50.52% 0.05%
ETH % 14.76% 0%
Coins 27.087 +3
Exchanges 885
Last update 20 Seconds ago
LaserEyes LSR

LaserEyes (LSR) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-11 2024 CA$0.00145247 CA$0.00143777 CA$0.00145247 CA$0.00143777 CA$27 -
May-10 2024 CA$0.00143777 CA$0.00143777 CA$0.00145632 CA$0.00145632 CA$82 -
May-09 2024 CA$0.00145632 CA$0.00144059 CA$0.00147595 CA$0.00144059 CA$419 -
May-08 2024 CA$0.00144055 CA$0.00142873 CA$0.00145009 CA$0.00143395 CA$117 -
May-07 2024 CA$0.00143476 CA$0.00143476 CA$0.00146874 CA$0.00144495 CA$210 -
May-06 2024 CA$0.00144495 CA$0.00144491 CA$0.00147434 CA$0.00145874 CA$182 -
May-05 2024 CA$0.00145874 CA$0.0014352 CA$0.00145874 CA$0.00145155 CA$165 -
May-04 2024 CA$0.00145155 CA$0.00144124 CA$0.00145155 CA$0.00144124 CA$56 -
May-03 2024 CA$0.00144124 CA$0.00139781 CA$0.00144124 CA$0.00139781 CA$195 -
May-02 2024 CA$0.0013978 CA$0.00136139 CA$0.00139788 CA$0.00139218 CA$373 -
May-01 2024 CA$0.00138459 CA$0.00135605 CA$0.00142451 CA$0.00142451 CA$717 -
Apr-30 2024 CA$0.00142451 CA$0.00138967 CA$0.0014692 CA$0.00145627 CA$642 -
Apr-29 2024 CA$0.00145626 CA$0.00144374 CA$0.00147939 CA$0.00147939 CA$181 -
Apr-28 2024 CA$0.00147832 CA$0.00145673 CA$0.00147832 CA$0.00145673 CA$85 -
Apr-27 2024 CA$0.00145673 CA$0.0014452 CA$0.0014669 CA$0.0014669 CA$152 -

Historical and market price analysis of LaserEyes (LSR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 848 days, from day 01-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36775 CAD.