Market Cap CN¥17.52T 1.82%
Volume 24h CN¥859.29B 38.95%
BTC % 51.08% 1.01%
ETH % 14.7% -0.34%
Coins 27.101 +14
Exchanges 885
Last update 24 Seconds ago
LaserEyes LSR

LaserEyes (LSR) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-12 2024 CN¥0.00775036 CN¥0.00768201 CN¥0.00775036 CN¥0.00768201 CN¥318 -
May-11 2024 CN¥0.00768201 CN¥0.00760422 CN¥0.00768201 CN¥0.00760422 CN¥141 -
May-10 2024 CN¥0.00760422 CN¥0.00760422 CN¥0.00770234 CN¥0.00770234 CN¥433 -
May-09 2024 CN¥0.00770234 CN¥0.00761915 CN¥0.00780618 CN¥0.00761915 CN¥2,216 -
May-08 2024 CN¥0.00761898 CN¥0.00755644 CN¥0.00766942 CN¥0.00758404 CN¥618 -
May-07 2024 CN¥0.00758832 CN¥0.00758832 CN¥0.00776806 CN¥0.00764223 CN¥1,111 -
May-06 2024 CN¥0.00764223 CN¥0.00764201 CN¥0.00779767 CN¥0.00771517 CN¥961 -
May-05 2024 CN¥0.00771517 CN¥0.00759066 CN¥0.00771517 CN¥0.00767713 CN¥872 -
May-04 2024 CN¥0.00767713 CN¥0.00762262 CN¥0.00767713 CN¥0.00762262 CN¥296 -
May-03 2024 CN¥0.00762262 CN¥0.0073929 CN¥0.00762262 CN¥0.0073929 CN¥1,033 -
May-02 2024 CN¥0.00739283 CN¥0.00720029 CN¥0.00739327 CN¥0.00736312 CN¥1,971 -
May-01 2024 CN¥0.00732299 CN¥0.00717206 CN¥0.00753413 CN¥0.00753413 CN¥3,794 -
Apr-30 2024 CN¥0.00753413 CN¥0.00734985 CN¥0.00777049 CN¥0.00770207 CN¥3,397 -
Apr-29 2024 CN¥0.00770207 CN¥0.00763584 CN¥0.00782437 CN¥0.00782437 CN¥959 -
Apr-28 2024 CN¥0.0078187 CN¥0.00770453 CN¥0.0078187 CN¥0.00770453 CN¥448 -

Historical and market price analysis of LaserEyes (LSR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 849 days, from day 01-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2339 CNY.