Market Cap zł9.61T 2.07%
Volume 24h zł448.03B 34.65%
BTC % 51.07% 1.03%
ETH % 14.71% -0.13%
Coins 27.098 +11
Exchanges 885
Last update 1 minute ago
LaserEyes LSR

LaserEyes (LSR) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-12 2024 zł0.00425694 zł0.00421939 zł0.00425694 zł0.00421939 zł175 -
May-11 2024 zł0.00421939 zł0.00417667 zł0.00421939 zł0.00417667 zł78 -
May-10 2024 zł0.00417667 zł0.00417667 zł0.00423056 zł0.00423056 zł238 -
May-09 2024 zł0.00423056 zł0.00418487 zł0.0042876 zł0.00418487 zł1,217 -
May-08 2024 zł0.00418477 zł0.00415043 zł0.00421248 zł0.00416559 zł340 -
May-07 2024 zł0.00416794 zł0.00416794 zł0.00426666 zł0.00419754 zł610 -
May-06 2024 zł0.00419754 zł0.00419742 zł0.00428292 zł0.00423761 zł528 -
May-05 2024 zł0.00423761 zł0.00416922 zł0.00423761 zł0.00421671 zł479 -
May-04 2024 zł0.00421671 zł0.00418678 zł0.00421671 zł0.00418678 zł163 -
May-03 2024 zł0.00418678 zł0.0040606 zł0.00418678 zł0.0040606 zł567 -
May-02 2024 zł0.00406056 zł0.00395481 zł0.0040608 zł0.00404424 zł1,083 -
May-01 2024 zł0.0040222 zł0.0039393 zł0.00413817 zł0.00413817 zł2,084 -
Apr-30 2024 zł0.00413817 zł0.00403695 zł0.004268 zł0.00423041 zł1,866 -
Apr-29 2024 zł0.00423041 zł0.00419403 zł0.00429759 zł0.00429759 zł527 -
Apr-28 2024 zł0.00429447 zł0.00423176 zł0.00429447 zł0.00423176 zł246 -

Historical and market price analysis of LaserEyes (LSR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 849 days, from day 01-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.97327 PLN.