Market Cap R44.44T -2.59%
Volume 24h R1.83T -26.05%
BTC % 50.58% 0.02%
ETH % 14.71% -0.68%
Coins 27.087 +4
Exchanges 885
Last update 3 Minutes ago
LaserEyes LSR

LaserEyes (LSR) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-10 2024 R0.019548 R0.019548 R0.0198 R0.0198 R1,114 -
May-09 2024 R0.0198 R0.019586 R0.020067 R0.019586 R5,696 -
May-08 2024 R0.019586 R0.019425 R0.019715 R0.019496 R1,590 -
May-07 2024 R0.019507 R0.019507 R0.019969 R0.019646 R2,856 -
May-06 2024 R0.019646 R0.019645 R0.020045 R0.019833 R2,470 -
May-05 2024 R0.019833 R0.019513 R0.019833 R0.019735 R2,242 -
May-04 2024 R0.019735 R0.019595 R0.019735 R0.019595 R761 -
May-03 2024 R0.019595 R0.019005 R0.019595 R0.019005 R2,655 -
May-02 2024 R0.019004 R0.018509 R0.019006 R0.018928 R5,067 -
May-01 2024 R0.018825 R0.018437 R0.019368 R0.019368 R9,752 -
Apr-30 2024 R0.019368 R0.018894 R0.019975 R0.019799 R8,732 -
Apr-29 2024 R0.019799 R0.019629 R0.020114 R0.020114 R2,465 -
Apr-28 2024 R0.020099 R0.019806 R0.020099 R0.019806 R1,151 -
Apr-27 2024 R0.019806 R0.019649 R0.019944 R0.019944 R2,067 -
Apr-26 2024 R0.019971 R0.019971 R0.020395 R0.020395 R1,665 -

Historical and market price analysis of LaserEyes (LSR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 847 days, from day 01-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.59635 ZAR.