Market Cap CHF2.16T 0.83%
Volume 24h CHF75.34B -67.49%
BTC % 50.47% 0.13%
ETH % 14.74% 0.13%
Coins 27.087 +3
Exchanges 885
Last update 3 Minutes ago
LaserEyes LSR

LaserEyes (LSR) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-10 2024 CHF0.0009529 CHF0.0009529 CHF0.0009652 CHF0.0009652 CHF54 -
May-09 2024 CHF0.0009652 CHF0.00095477 CHF0.00097821 CHF0.00095477 CHF278 -
May-08 2024 CHF0.00095475 CHF0.00094691 CHF0.00096107 CHF0.00095037 CHF77 -
May-07 2024 CHF0.00095091 CHF0.00095091 CHF0.00097343 CHF0.00095766 CHF139 -
May-06 2024 CHF0.00095766 CHF0.00095764 CHF0.00097714 CHF0.0009668 CHF120 -
May-05 2024 CHF0.0009668 CHF0.0009512 CHF0.0009668 CHF0.00096204 CHF109 -
May-04 2024 CHF0.00096204 CHF0.00095521 CHF0.00096204 CHF0.00095521 CHF37 -
May-03 2024 CHF0.00095521 CHF0.00092642 CHF0.00095521 CHF0.00092642 CHF129 -
May-02 2024 CHF0.00092641 CHF0.00090228 CHF0.00092647 CHF0.00092269 CHF247 -
May-01 2024 CHF0.00091766 CHF0.00089875 CHF0.00094412 CHF0.00094412 CHF475 -
Apr-30 2024 CHF0.00094412 CHF0.00092103 CHF0.00097374 CHF0.00096516 CHF426 -
Apr-29 2024 CHF0.00096516 CHF0.00095686 CHF0.00098049 CHF0.00098049 CHF120 -
Apr-28 2024 CHF0.00097978 CHF0.00096547 CHF0.00097978 CHF0.00096547 CHF56 -
Apr-27 2024 CHF0.00096547 CHF0.00095783 CHF0.00097221 CHF0.00097221 CHF101 -
Apr-26 2024 CHF0.00097351 CHF0.00097351 CHF0.00099421 CHF0.00099421 CHF81 -

Historical and market price analysis of LaserEyes (LSR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 847 days, from day 01-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9065 CHF.