Market Cap Tk268.07T 1.33%
Volume 24h Tk13.78T -2.44%
BTC % 50.6% -0.17%
ETH % 14.88% -0.13%
Coins 27.051 +11
Exchanges 885
Last update 1 minute ago
LaserEyes LSR

LaserEyes (LSR) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-08 2024 Tk0.115657 Tk0.114707 Tk0.116422 Tk0.115126 Tk9,388 -
May-07 2024 Tk0.115191 Tk0.115191 Tk0.11792 Tk0.11601 Tk16,864 -
May-06 2024 Tk0.11601 Tk0.116006 Tk0.118369 Tk0.117117 Tk14,586 -
May-05 2024 Tk0.117117 Tk0.115227 Tk0.117117 Tk0.116539 Tk13,239 -
May-04 2024 Tk0.116539 Tk0.115712 Tk0.116539 Tk0.115712 Tk4,493 -
May-03 2024 Tk0.115712 Tk0.112225 Tk0.115712 Tk0.112225 Tk15,677 -
May-02 2024 Tk0.112224 Tk0.109301 Tk0.11223 Tk0.111773 Tk29,919 -
May-01 2024 Tk0.111163 Tk0.108872 Tk0.114369 Tk0.114369 Tk57,588 -
Apr-30 2024 Tk0.114369 Tk0.111571 Tk0.117957 Tk0.116918 Tk51,563 -
Apr-29 2024 Tk0.116918 Tk0.115913 Tk0.118775 Tk0.118775 Tk14,556 -
Apr-28 2024 Tk0.118688 Tk0.116955 Tk0.118688 Tk0.116955 Tk6,797 -
Apr-27 2024 Tk0.116955 Tk0.11603 Tk0.117772 Tk0.117772 Tk12,203 -
Apr-26 2024 Tk0.117929 Tk0.117929 Tk0.120436 Tk0.120436 Tk9,835 -
Apr-25 2024 Tk0.120407 Tk0.118461 Tk0.120415 Tk0.119116 Tk6,835 -
Apr-24 2024 Tk0.119116 Tk0.118017 Tk0.120379 Tk0.119425 Tk23,540 -

Historical and market price analysis of LaserEyes (LSR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 845 days, from day 01-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.81156 BDT.