Market Cap RM11.28T -3.14%
Volume 24h RM493.91B -19.22%
BTC % 50.5% -0.07%
ETH % 14.76% -0.33%
Coins 27.086 +6
Exchanges 885
Last update 2 Minutes ago
LaserEyes LSR

LaserEyes (LSR) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-10 2024 RM0.0049816 RM0.0049816 RM0.00504588 RM0.00504588 RM284 -
May-09 2024 RM0.00504588 RM0.00499138 RM0.0051139 RM0.00499138 RM1,452 -
May-08 2024 RM0.00499127 RM0.0049503 RM0.00502431 RM0.00496838 RM405 -
May-07 2024 RM0.00497118 RM0.00497118 RM0.00508893 RM0.0050065 RM728 -
May-06 2024 RM0.0050065 RM0.00500635 RM0.00510833 RM0.00505428 RM629 -
May-05 2024 RM0.00505428 RM0.00497271 RM0.00505428 RM0.00502936 RM571 -
May-04 2024 RM0.00502936 RM0.00499366 RM0.00502936 RM0.00499366 RM194 -
May-03 2024 RM0.00499366 RM0.00484316 RM0.00499366 RM0.00484316 RM677 -
May-02 2024 RM0.00484312 RM0.00471698 RM0.0048434 RM0.00482365 RM1,291 -
May-01 2024 RM0.00479736 RM0.00469849 RM0.00493568 RM0.00493568 RM2,485 -
Apr-30 2024 RM0.00493568 RM0.00481496 RM0.00509053 RM0.0050457 RM2,225 -
Apr-29 2024 RM0.0050457 RM0.00500231 RM0.00512582 RM0.00512582 RM628 -
Apr-28 2024 RM0.0051221 RM0.00504731 RM0.0051221 RM0.00504731 RM293 -
Apr-27 2024 RM0.00504731 RM0.00500738 RM0.00508256 RM0.00508256 RM527 -
Apr-26 2024 RM0.00508932 RM0.00508932 RM0.00519753 RM0.00519753 RM424 -

Historical and market price analysis of LaserEyes (LSR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 847 days, from day 01-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.