Market Cap CL$2,203.57T 0.63%
Volume 24h CL$65.26T
BTC % 50.55% 0.09%
ETH % 14.76% 0.2%
Coins 27.089 +3
Exchanges 885
Last update 1 minute ago
LaserEyes LSR

LaserEyes (LSR) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-11 2024 CL$0.981851 CL$0.971909 CL$0.981851 CL$0.971909 CL$18,075 -
May-10 2024 CL$0.971909 CL$0.971909 CL$0.984449 CL$0.984449 CL$55,397 -
May-09 2024 CL$0.984449 CL$0.973817 CL$0.9977 CL$0.973817 CL$283,200 -
May-08 2024 CL$0.973795 CL$0.965802 CL$0.980242 CL$0.969329 CL$79,045 -
May-07 2024 CL$0.969877 CL$0.969877 CL$0.9928 CL$0.976766 CL$141,988 -
May-06 2024 CL$0.976766 CL$0.976738 CL$0.9966 CL$0.986089 CL$122,807 -
May-05 2024 CL$0.986089 CL$0.970175 CL$0.986089 CL$0.981227 CL$111,467 -
May-04 2024 CL$0.981227 CL$0.974261 CL$0.981227 CL$0.974261 CL$37,826 -
May-03 2024 CL$0.974261 CL$0.944899 CL$0.974261 CL$0.944899 CL$131,999 -
May-02 2024 CL$0.944891 CL$0.920281 CL$0.944947 CL$0.941093 CL$251,907 -
May-01 2024 CL$0.935964 CL$0.916674 CL$0.962951 CL$0.962951 CL$484,875 -
Apr-30 2024 CL$0.962951 CL$0.939396 CL$0.9931 CL$0.984415 CL$434,147 -
Apr-29 2024 CL$0.984414 CL$0.97595 CL$1.0000 CL$1.0000 CL$122,559 -
Apr-28 2024 CL$0.9993 CL$0.984729 CL$0.9993 CL$0.984729 CL$57,225 -
Apr-27 2024 CL$0.984729 CL$0.976938 CL$0.9916 CL$0.9916 CL$102,745 -

Historical and market price analysis of LaserEyes (LSR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 848 days, from day 01-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 924.5771 CLP.