Cap Mercado MX$40.04T
0.39%
Volumen 24h MX$1.20T
-15.6%
BTC % 50.73%
0.51%
ETH % 14.74%
-0.06%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
4 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-11 2024 | MX$0.017822 | MX$0.017641 | MX$0.017822 | MX$0.017641 | MX$328 | - |
May-10 2024 | MX$0.017641 | MX$0.017641 | MX$0.017869 | MX$0.017869 | MX$1,006 | - |
May-09 2024 | MX$0.017869 | MX$0.017676 | MX$0.01811 | MX$0.017676 | MX$5,141 | - |
May-08 2024 | MX$0.017676 | MX$0.017531 | MX$0.017793 | MX$0.017595 | MX$1,435 | - |
May-07 2024 | MX$0.017605 | MX$0.017605 | MX$0.018022 | MX$0.01773 | MX$2,577 | - |
May-06 2024 | MX$0.01773 | MX$0.017729 | MX$0.01809 | MX$0.017899 | MX$2,229 | - |
May-05 2024 | MX$0.017899 | MX$0.01761 | MX$0.017899 | MX$0.017811 | MX$2,023 | - |
May-04 2024 | MX$0.017811 | MX$0.017684 | MX$0.017811 | MX$0.017684 | MX$687 | - |
May-03 2024 | MX$0.017684 | MX$0.017151 | MX$0.017684 | MX$0.017151 | MX$2,396 | - |
May-02 2024 | MX$0.017151 | MX$0.016704 | MX$0.017152 | MX$0.017082 | MX$4,573 | - |
May-01 2024 | MX$0.016989 | MX$0.016639 | MX$0.017479 | MX$0.017479 | MX$8,801 | - |
Apr-30 2024 | MX$0.017479 | MX$0.017051 | MX$0.018027 | MX$0.017868 | MX$7,881 | - |
Apr-29 2024 | MX$0.017868 | MX$0.017715 | MX$0.018152 | MX$0.018152 | MX$2,225 | - |
Apr-28 2024 | MX$0.018139 | MX$0.017874 | MX$0.018139 | MX$0.017874 | MX$1,039 | - |
Apr-27 2024 | MX$0.017874 | MX$0.017733 | MX$0.017999 | MX$0.017999 | MX$1,865 | - |
Análisis de precios históricos y de mercado de LaserEyes (LSR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 848 días, desde el día 16-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.7828 MXN.