Cap Mercado HK$19.18T
1.93%
Volumen 24h HK$1.01T
-0.11%
BTC % 50.5%
0.13%
ETH % 14.85%
-1.07%
Monedas
27.064
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-09 2024 | HK$0.00832005 | HK$0.00823019 | HK$0.00843221 | HK$0.00823019 | HK$2,393 | - |
May-08 2024 | HK$0.00823 | HK$0.00816245 | HK$0.00828449 | HK$0.00819226 | HK$668 | - |
May-07 2024 | HK$0.00819689 | HK$0.00819689 | HK$0.00839104 | HK$0.00825511 | HK$1,200 | - |
May-06 2024 | HK$0.00825511 | HK$0.00825488 | HK$0.00842303 | HK$0.0083339 | HK$1,038 | - |
May-05 2024 | HK$0.0083339 | HK$0.00819941 | HK$0.0083339 | HK$0.00829281 | HK$942 | - |
May-04 2024 | HK$0.00829281 | HK$0.00823394 | HK$0.00829281 | HK$0.00823394 | HK$320 | - |
May-03 2024 | HK$0.00823394 | HK$0.00798579 | HK$0.00823394 | HK$0.00798579 | HK$1,116 | - |
May-02 2024 | HK$0.00798572 | HK$0.00777773 | HK$0.00798619 | HK$0.00795362 | HK$2,129 | - |
May-01 2024 | HK$0.00791027 | HK$0.00774725 | HK$0.00813835 | HK$0.00813835 | HK$4,098 | - |
Apr-30 2024 | HK$0.00813835 | HK$0.00793928 | HK$0.00839367 | HK$0.00831976 | HK$3,669 | - |
Apr-29 2024 | HK$0.00831975 | HK$0.00824821 | HK$0.00845187 | HK$0.00845187 | HK$1,036 | - |
Apr-28 2024 | HK$0.00844574 | HK$0.00832241 | HK$0.00844574 | HK$0.00832241 | HK$484 | - |
Apr-27 2024 | HK$0.00832241 | HK$0.00825657 | HK$0.00838053 | HK$0.00838053 | HK$868 | - |
Apr-26 2024 | HK$0.00839168 | HK$0.00839168 | HK$0.00857011 | HK$0.00857011 | HK$700 | - |
Apr-25 2024 | HK$0.00856805 | HK$0.00842956 | HK$0.00856859 | HK$0.00847615 | HK$486 | - |
Análisis de precios históricos y de mercado de LaserEyes (LSR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 846 días, desde el día 15-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81404 HKD.