Cap Mercado R$12.26T
-2.99%
Volumen 24h R$673.70B
2.21%
BTC % 50.48%
-0.15%
ETH % 14.75%
-0.61%
Monedas
27.085
+34
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-10 2024 | R$0.00542079 | R$0.00542079 | R$0.00549073 | R$0.00549073 | R$309 | - |
May-09 2024 | R$0.00549073 | R$0.00543143 | R$0.00556476 | R$0.00543143 | R$1,580 | - |
May-08 2024 | R$0.00543131 | R$0.00538673 | R$0.00546727 | R$0.0054064 | R$441 | - |
May-07 2024 | R$0.00540945 | R$0.00540945 | R$0.00553759 | R$0.00544788 | R$792 | - |
May-06 2024 | R$0.00544788 | R$0.00544772 | R$0.00555869 | R$0.00549988 | R$685 | - |
May-05 2024 | R$0.00549988 | R$0.00541112 | R$0.00549988 | R$0.00547276 | R$622 | - |
May-04 2024 | R$0.00547276 | R$0.00543391 | R$0.00547276 | R$0.00543391 | R$211 | - |
May-03 2024 | R$0.00543391 | R$0.00527014 | R$0.00543391 | R$0.00527014 | R$736 | - |
May-02 2024 | R$0.0052701 | R$0.00513284 | R$0.00527041 | R$0.00524892 | R$1,405 | - |
May-01 2024 | R$0.00522031 | R$0.00511272 | R$0.00537083 | R$0.00537083 | R$2,704 | - |
Apr-30 2024 | R$0.00537083 | R$0.00523945 | R$0.00553932 | R$0.00549054 | R$2,421 | - |
Apr-29 2024 | R$0.00549054 | R$0.00544333 | R$0.00557773 | R$0.00557773 | R$684 | - |
Apr-28 2024 | R$0.00557368 | R$0.00549229 | R$0.00557368 | R$0.00549229 | R$319 | - |
Apr-27 2024 | R$0.00549229 | R$0.00544884 | R$0.00553065 | R$0.00553065 | R$573 | - |
Apr-26 2024 | R$0.00553801 | R$0.00553801 | R$0.00565576 | R$0.00565576 | R$462 | - |
Análisis de precios históricos y de mercado de LaserEyes (LSR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 847 días, desde el día 15-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1568 BRL.