Market Cap R44.21T 0.46%
Volume 24h R1.35T
BTC % 50.54% 0.04%
ETH % 14.75% 0.06%
Coins 27.087 +2
Exchanges 885
Last update 1 minute ago
LarryCoin LARRY

LarryCoin (LARRY) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-11 2024 R0.00008898 R0.00008898 R0.00008999 R0.00008999 R3,731 -
May-10 2024 R0.00008999 R0.00008999 R0.00009264 R0.00009264 R639 -
May-09 2024 R0.00009264 R0.00009264 R0.0000934 R0.0000934 R3,195 -
May-08 2024 R0.0000934 R0.0000934 R0.0000934 R0.0000934 - -
May-07 2024 R0.0000934 R0.0000934 R0.00009483 R0.00009483 R284 -
May-06 2024 R0.00009483 R0.00009483 R0.00009724 R0.00009724 R11,721 -
May-05 2024 R0.00009724 R0.00009542 R0.00009783 R0.00009753 R106,775 -
May-04 2024 R0.00009753 R0.00009675 R0.00009812 R0.00009735 R8,109 -
May-03 2024 R0.00009735 R0.00009537 R0.00009852 R0.00009537 R40,250 -
May-02 2024 R0.00009537 R0.00009251 R0.00009537 R0.00009251 R20,500 -
May-01 2024 R0.00009251 R0.00009251 R0.00010148 R0.00010148 R3,972 -
Apr-30 2024 R0.00010148 R0.00010148 R0.00010571 R0.00010571 R77,560 -
Apr-29 2024 R0.00010571 R0.00010571 R0.00011181 R0.00011181 R31,224 -
Apr-28 2024 R0.00011181 R0.00010442 R0.00011181 R0.00010442 R138,986 -
Apr-27 2024 R0.00010442 R0.00009801 R0.0001388 R0.00009902 R1,348,019 -

Historical and market price analysis of LarryCoin (LARRY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 358 days, from day 05-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.55538 ZAR.