Market Cap AU$3.58T 0.38%
Volume 24h AU$120.54B
BTC % 50.51% 0.09%
ETH % 14.74% 0.33%
Coins 27.087 +3
Exchanges 885
Last update 1 minute ago
LarryCoin LARRY

LarryCoin (LARRY) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-10 2024 AU$0.000007333 AU$0.000007333 AU$0.0000075489 AU$0.0000075489 AU$52 -
May-09 2024 AU$0.0000075489 AU$0.0000075489 AU$0.0000076109 AU$0.0000076109 AU$260 -
May-08 2024 AU$0.0000076109 AU$0.0000076109 AU$0.0000076109 AU$0.0000076109 - -
May-07 2024 AU$0.0000076109 AU$0.0000076109 AU$0.0000077274 AU$0.0000077274 AU$23 -
May-06 2024 AU$0.0000077274 AU$0.0000077274 AU$0.0000079236 AU$0.0000079236 AU$955 -
May-05 2024 AU$0.0000079236 AU$0.0000077754 AU$0.0000079716 AU$0.0000079472 AU$8,700 -
May-04 2024 AU$0.0000079472 AU$0.0000078839 AU$0.0000079953 AU$0.000007933 AU$661 -
May-03 2024 AU$0.000007933 AU$0.0000077715 AU$0.0000080282 AU$0.0000077715 AU$3,280 -
May-02 2024 AU$0.0000077715 AU$0.0000075383 AU$0.0000077715 AU$0.0000075383 AU$1,670 -
May-01 2024 AU$0.0000075383 AU$0.0000075383 AU$0.0000082693 AU$0.0000082693 AU$324 -
Apr-30 2024 AU$0.0000082693 AU$0.0000082693 AU$0.0000086139 AU$0.0000086139 AU$6,320 -
Apr-29 2024 AU$0.0000086139 AU$0.0000086139 AU$0.0000091111 AU$0.0000091111 AU$2,544 -
Apr-28 2024 AU$0.0000091111 AU$0.0000085086 AU$0.0000091111 AU$0.0000085086 AU$11,325 -
Apr-27 2024 AU$0.0000085086 AU$0.0000079863 AU$0.00001131 AU$0.000008069 AU$109,841 -
Apr-26 2024 AU$0.000008069 AU$0.000008069 AU$0.0000090395 AU$0.0000090395 AU$14,054 -

Historical and market price analysis of LarryCoin (LARRY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 357 days, from day 05-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51195 AUD.